Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spectiv SIG | US$0,001503 | -5,53% | -6,68% | US$436.527 | US$155,21 | 290.373.374 SIG |
| 1352 |  CHIPS CHIPS | US$0,02048 | -0,72% | -48,75% | US$429.994 | - | 20.995.342 CHIPS |
| 1353 |  FORCE FOR | US$0,003013 | 33,16% | 75,12% | US$423.385 | US$0,4572 | 140.516.265 FOR |
| 1354 |  BUZZCoin BUZZ | US$0,00002112 | 3,82% | -7,62% | US$422.376 | US$187,21 | 19.999.190.168 BUZZ |
| 1355 |  e-Gulden EFL | US$0,02416 | 6,29% | 23,61% | US$411.948 | US$88,33 | 17.049.357 EFL |
| 1356 |  Puregold Token PGTS | US$0,03601 | -0,50% | 8,94% | US$409.198 | - | 11.363.098 PGTS |
| 1357 |  Neutron NTRN | US$0,01040 | 5,20% | 15,86% | US$406.672 | US$107,57 | 39.121.694 NTRN |
| 1358 |  Pesetacoin PTC | US$0,002806 | 0,61% | -36,03% | US$388.163 | US$229,78 | 138.337.459 PTC |
| 1359 |  Bitcoin Scrypt BTCS | US$0,02184 | -11,16% | 10,77% | US$384.781 | US$60,83 | 17.615.950 BTCS |
| 1360 |  AudioCoin ADC | US$0,0003944 | -6,56% | 10,36% | US$378.807 | US$138,43 | 960.568.256 ADC |
| 1361 |  Centauri CTX | US$0,009818 | -4,35% | -18,62% | US$374.198 | US$369,45 | 38.111.709 CTX |
| 1362 |  Sapien SPN | US$0,001805 | 1,85% | 57,37% | US$369.073 | US$210,31 | 204.441.067 SPN |
| 1363 |  StrongHands Masternode SHMN | US$0,3349 | -0,93% | 1,47% | US$368.595 | US$2,48 | 1.100.755 SHMN |
| 1364 |  Sociall SCL | US$0,02168 | -0,76% | -12,23% | US$362.305 | - | 16.714.020 SCL |
| 1365 |  AdCoin ACC | US$0,02328 | -0,60% | -11,07% | US$360.688 | - | 15.495.749 ACC |
| 1366 |  HyperStake HYP | US$0,0002597 | -16,64% | -6,24% | US$357.599 | US$84,52 | 1.376.719.887 HYP |
| 1367 |  Zeitcoin ZEIT | US$0,000009658 | -79,12% | -21,39% | US$357.068 | US$25,74 | 36.971.230.958 ZEIT |
| 1368 |  RefToken REF | US$0,4763 | -17,31% | -15,61% | US$355.302 | US$96,27 | 745.939 REF |
| 1369 |  KekCoin KEK | US$0,03273 | -1,28% | -8,89% | US$350.727 | US$23,72 | 10.716.385 KEK |
| 1370 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1371 |  Argentum ARG | US$0,03024 | 4,98% | -22,90% | US$343.910 | US$286,36 | 11.372.089 ARG |
| 1372 |  Bitibu Coin BTB | US$0,08079 | -0,18% | -11,77% | US$343.548 | - | 4.252.372 BTB |
| 1373 |  Photon PHO | US$0,00001215 | 59,40% | 32,22% | US$338.737 | US$29,05 | 27.869.038.979 PHO |
| 1374 |  BitClave CAT | US$0,0006753 | -14,44% | -11,58% | US$338.613 | US$348,95 | 501.394.406 CAT |
| 1375 |  Trollcoin TROLL | US$0,0005699 | 1,61% | 7,56% | US$334.368 | US$136,12 | 586.722.481 TROLL |
| 1376 |  Relex RLX | US$0,0002149 | 6,47% | -8,19% | US$334.138 | US$198,29 | 1.555.053.937 RLX |
| 1377 |  PopularCoin POP | US$0,00008381 | -41,12% | 2,10% | US$326.679 | US$101,16 | 3.897.983.910 POP |
| 1378 |  BitStation BSTN | US$0,00006559 | -11,06% | 14,13% | US$308.542 | US$162,55 | 4.704.185.603 BSTN |
| 1379 |  StarterCoin STAC | US$0,0009008 | -1,61% | -0,64% | US$308.077 | - | 342.007.189 STAC |
| 1380 |  BioCoin BIO | US$0,0003636 | -0,43% | 3,95% | US$307.488 | US$88,21 | 845.785.803 BIO |
| 1381 |  Magnet MAG | US$0,007512 | -1,55% | 3,65% | US$302.699 | - | 40.292.939 MAG |
| 1382 |  ClearCoin XCLR | US$0,0005710 | -1,04% | 15,61% | US$301.409 | - | 527.873.733 XCLR |
| 1383 |  SmileyCoin SMLY | US$0,00001159 | -14,53% | -5,49% | US$300.775 | US$1,97 | 25.960.250.000 SMLY |
| 1384 |  Iungo ING | US$0,007487 | -3,04% | -1,79% | US$299.482 | US$53,22 | 40.000.000 ING |
| 1385 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1386 |  Bitdepositary BDT | US$0,005607 | 0,00% | 2,81% | US$295.657 | - | 52.726.377 BDT |
| 1387 |  Gossipcoin GOSS | US$0,001491 | 1,92% | 13,05% | US$293.806 | US$35,45 | 197.012.442 GOSS |
| 1388 |  Canada eCoin CDN | US$0,003015 | -5,43% | -6,10% | US$293.695 | US$44,28 | 97.415.544 CDN |
| 1389 |  SHPING SHPING | US$0,0003699 | -41,25% | -5,18% | US$293.090 | US$62,97 | 792.429.349 SHPING |
| 1390 |  Nerves NER | US$0,00008954 | -0,51% | 20,87% | US$291.797 | - | 3.258.944.260 NER |
| 1391 |  GCN Coin GCN | US$0,000001736 | 95,08% | -19,02% | US$290.680 | US$138,88 | 167.444.060.000 GCN |
| 1392 |  Cryptonite XCN | US$0,0004093 | -13,59% | -11,21% | US$289.958 | US$121,96 | 708.506.520 XCN |
| 1393 |  Dinastycoin DCY | US$0,0001558 | -0,16% | 6,84% | US$288.135 | US$101,27 | 1.848.814.604 DCY |
| 1394 |  GoldMint MNTP | US$0,1497 | -3,72% | -15,26% | US$286.617 | US$186,10 | 1.914.997 MNTP |
| 1395 |  EUNO EUNO | US$0,01578 | -2,31% | -16,33% | US$286.121 | US$458,79 | 18.136.592 EUNO |
| 1396 |  KanadeCoin KNDC | US$0,00005195 | 74,41% | 139,35% | US$284.218 | US$0,5195 | 5.471.056.500 KNDC |
| 1397 |  CROAT CROAT | US$0,004520 | -4,57% | -19,77% | US$282.168 | US$77,34 | 62.431.991 CROAT |
| 1398 |  View VIEW | US$0,007964 | 10,25% | 18,23% | US$279.441 | US$215,28 | 35.088.298 VIEW |
| 1399 |  Seal Network SEAL | US$0,0005338 | -2,09% | -16,63% | US$274.975 | US$32,30 | 515.110.690 SEAL |
| 1400 |  PWR Coin PWR | US$0,00002818 | -45,80% | -36,40% | US$272.359 | US$215,06 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.