Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,02668 | -2,38% | -25,78% | US$75.874 | US$23.967,96 | 2.844.401 IMP |
| 1152 |  BitCoen BEN | US$0,01039 | -0,68% | -26,87% | US$72.717 | US$1.340,00 | 7.000.000 BEN |
| 1153 |  Kora Network Token KNT | US$0,0002149 | -9,51% | -1,12% | US$72.118 | US$1.745,40 | 335.625.000 KNT |
| 1154 |  APR Coin APR | US$0,01047 | -18,67% | 21,05% | US$71.506 | US$11.900,41 | 6.829.814 APR |
| 1155 |  TEAM (TokenStars) TEAM | US$0,006013 | -6,72% | 0,63% | US$70.297 | US$3.547,21 | 11.689.911 TEAM |
| 1156 |  Neural Protocol NRP | US$0,000008074 | -25,48% | -17,21% | US$69.256 | US$14.509,48 | 8.577.993.013 NRP |
| 1157 |  RouletteToken RLT | US$0,006701 | -0,65% | 6,63% | US$68.483 | US$1.297,73 | 10.219.041 RLT |
| 1158 |  nDEX NDX | US$0,000004910 | 3,13% | -0,35% | US$67.544 | US$4.876,81 | 13.757.657.251 NDX |
| 1159 |  Signatum SIGT | US$0,0006234 | 34,19% | 42,39% | US$67.309 | US$187.700 | 107.972.766 SIGT |
| 1160 |  e-Chat ECHT | US$0,004361 | -4,74% | -9,06% | US$67.076 | US$914.137 | 15.379.172 ECHT |
| 1161 |  Waletoken WTN | US$0,000003364 | -0,98% | 68,74% | US$67.006 | US$5.238,14 | 19.918.713.667 WTN |
| 1162 |  Micromines MICRO | US$0,000004305 | 11,26% | -3,39% | US$66.989 | US$26.243,55 | 15.559.887.606 MICRO |
| 1163 |  YENTEN YTN | US$0,003628 | -3,33% | -1,05% | US$65.827 | US$886,50 | 18.145.700 YTN |
| 1164 |  KZ Cash KZC | US$0,03435 | 15,02% | 8,12% | US$65.020 | US$992,86 | 1.892.658 KZC |
| 1165 |  EthereumX ETX | US$0,0007412 | -11,74% | -8,71% | US$64.654 | US$1.153,57 | 87.225.579 ETX |
| 1166 |  SCRIV NETWORK SCRIV | US$0,002575 | -2,81% | -25,08% | US$63.713 | US$4.273,70 | 24.744.362 SCRIV |
| 1167 |  Mainstream For The Underground MFTU | US$0,00005518 | -11,03% | -21,83% | US$59.323 | US$11.595,81 | 1.075.139.615 MFTU |
| 1168 |  IGToken IG | US$0,00003002 | -15,08% | -8,74% | US$58.195 | US$131.847 | 1.938.346.088 IG |
| 1169 |  Provoco Token VOCO | US$0,0002341 | 5,94% | 31,46% | US$58.106 | US$30.302,02 | 248.179.140 VOCO |
| 1170 |  Kabberry Coin KKC | US$0,003350 | 15,51% | 39,67% | US$57.289 | US$1.480,53 | 17.098.938 KKC |
| 1171 |  Arepacoin AREPA | US$0,003551 | -5,83% | -16,62% | US$56.694 | US$786,49 | 15.963.566 AREPA |
| 1172 |  The Currency Analytics TCAT | US$0,001753 | 49,34% | 3,73% | US$56.311 | US$256.960 | 32.120.020 TCAT |
| 1173 |  ICOBay IBT | US$0,00008193 | -42,60% | -32,00% | US$52.777 | US$27.462,00 | 644.146.118 IBT |
| 1174 |  Zenswap Network Token ZNT | US$0,000004350 | -1,31% | -11,34% | US$52.207 | US$2.537,48 | 12.001.366.640 ZNT |
| 1175 |  BunnyToken BUNNY | US$0,0003115 | -4,75% | 1,27% | US$49.711 | US$4.927,86 | 159.604.050 BUNNY |
| 1176 |  Joint Ventures JOINT | US$0,002217 | 42,89% | 58,92% | US$48.513 | US$773,05 | 21.878.085 JOINT |
| 1177 |  Garlicoin GRLC | US$0,003716 | 0,58% | -4,15% | US$46.732 | US$1.798,38 | 12.574.285 GRLC |
| 1178 |  GoHelpFund HELP | US$0,01475 | -10,93% | -28,14% | US$46.408 | US$17.550,07 | 3.145.499 HELP |
| 1179 |  CatoCoin CATO | US$0,009611 | -6,22% | -20,22% | US$45.598 | US$597,19 | 4.744.564 CATO |
| 1180 |  VikkyToken VIKKY | US$0,00001214 | -21,08% | 15,10% | US$45.255 | US$10.516,62 | 3.727.082.538 VIKKY |
| 1181 |  Octoin Coin OCC | US$0,08033 | 3,06% | -17,00% | US$44.593 | US$1.021.671 | 555.137 OCC |
| 1182 |  PAWS Fund PAWS | US$0,2377 | -8,22% | -30,91% | US$44.509 | US$2.758,08 | 187.280 PAWS |
| 1183 |  DOWCOIN DOW | US$0,003919 | -2,13% | 7,20% | US$42.366 | US$1.963,62 | 10.810.984 DOW |
| 1184 |  QUINADS QUIN | US$0,000003111 | -2,37% | 0,09% | US$41.053 | US$18.476,79 | 13.195.408.081 QUIN |
| 1185 |  CoinToGo 2GO | US$0,004312 | 17,42% | 43,07% | US$39.795 | US$67.342,46 | 9.229.234 2GO |
| 1186 |  CyberMusic CYMT | US$0,000002683 | -1,58% | -5,65% | US$38.534 | US$5.067,78 | 14.362.310.539 CYMT |
| 1187 |  TravelNote TVNT | US$0,01845 | -3,51% | 4,12% | US$38.431 | US$6.683,61 | 2.083.333 TVNT |
| 1188 |  CryptoSoul SOUL | US$0,0002466 | 3,78% | 13,46% | US$35.344 | US$10.107,63 | 143.303.080 SOUL |
| 1189 |  Olympic OLMP | US$0,0003694 | -18,19% | -1,82% | US$33.173 | US$1.998,99 | 89.803.693 OLMP |
| 1190 |  EagleX EGX | US$0,0009870 | -10,68% | -3,38% | US$33.148 | US$803,05 | 33.583.500 EGX |
| 1191 |  Decentralized Asset Trading Platform DATP | US$0,000002692 | -4,31% | -16,83% | US$31.820 | US$6.511,44 | 11.820.620.222 DATP |
| 1192 |  Nitro NOX | US$0,001362 | -22,18% | -49,72% | US$30.161 | US$609,26 | 22.145.734 NOX |
| 1193 |  MASTERNET MASH | US$0,0009405 | -29,35% | -36,72% | US$29.803 | US$540,02 | 31.686.740 MASH |
| 1194 |  Havy HAVY | US$0,000003726 | -16,61% | -13,22% | US$29.726 | US$30.470,87 | 7.978.761.490 HAVY |
| 1195 |  CryptoFlow CFL | US$0,0003196 | -26,94% | -34,08% | US$29.415 | US$762,63 | 92.026.159 CFL |
| 1196 |  Phantomx PNX | US$0,0007079 | 26,27% | 145,09% | US$27.902 | US$1.584,08 | 39.413.573 PNX |
| 1197 |  Dinero DIN | US$0,003036 | 4,46% | -39,61% | US$27.162 | US$980,17 | 8.947.929 DIN |
| 1198 |  Desire DSR | US$0,003321 | -6,66% | -19,14% | US$24.713 | US$8.374,95 | 7.441.856 DSR |
| 1199 |  Bionic BNC | US$0,00004507 | -1,88% | -23,08% | US$24.169 | US$10.301,86 | 536.244.133 BNC |
| 1200 |  BitCoin One BTCONE | US$0,0003123 | 5,55% | 7,44% | US$23.971 | US$513,70 | 76.761.745 BTCONE |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.