Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  YoloCash YLC | US$0,0007520 | -8,72% | -8,38% | US$22.185 | US$2.964,89 | 29.499.388 YLC |
| 1202 |  Tourist Token TOTO | US$0,000005691 | -10,93% | -11,08% | US$21.245 | US$30.345,31 | 3.733.323.630 TOTO |
| 1203 |  Traid TRAID | US$0,001495 | -2,03% | 4,53% | US$20.586 | US$1.287,50 | 13.769.780 TRAID |
| 1204 |  Thingschain TIC | US$0,000001709 | -15,31% | -0,15% | US$19.565 | US$4.032,36 | 11.445.000.000 TIC |
| 1205 |  Cyber Movie Chain CMCT | US$0,0000008630 | -1,89% | 3,59% | US$17.260 | US$3.153,42 | 20.000.000.000 CMCT |
| 1206 |  HashBX HBX | US$0,009441 | -82,77% | -40,59% | US$14.495 | US$2.384,87 | 1.535.269 HBX |
| 1207 |  Crystal Token CYL | US$0,02433 | -14,49% | -40,90% | US$13.732 | US$38.625,89 | 564.377 CYL |
| 1208 |  BitMoney BIT | US$0,0001663 | -14,13% | -1,96% | US$13.716 | US$985,96 | 82.497.698 BIT |
| 1209 |  Mirai MRI | US$0,003842 | -1,76% | -14,14% | US$13.187 | US$2.397,58 | 3.432.003 MRI |
| 1210 |  Blacer Coin BLCR | US$0,07454 | -11,98% | -80,22% | US$12.243 | US$2.726,08 | 164.249 BLCR |
| 1211 |  Cryptrust CTRT | US$0,000001832 | -2,21% | -10,48% | US$10.244 | US$10.351,74 | 5.592.788.485 CTRT |
| 1212 |  ROIyal Coin ROCO | US$0,01655 | -3,50% | -48,72% | US$10.236 | US$687,67 | 618.447 ROCO |
| 1213 |  KUN KUN | US$4,96 | -1,63% | 8,45% | US$9.912 | US$599,67 | 2.000 KUN |
| 1214 |  LitecoinToken LTK | US$0,00000006473 | -34,70% | -40,72% | US$6.071 | US$831,73 | 93.798.013.228 LTK |
| 1215 |  Bitvolt VOLT | US$0,0002078 | -43,59% | -14,57% | US$3.447 | US$2.681,34 | 16.588.056 VOLT |
| 1216 |  Abulaba AAA | US$0,0001558 | -38,53% | 11,35% | US$2.351 | US$10.368,28 | 15.090.818 AAA |
| 1217 |  Benz BENZ | US$0,0002113 | -6,00% | 73,84% | US$1.259 | US$684,77 | 5.958.969 BENZ |
| 1218 |  Centrality CENNZ | US$0,03390 | -4,11% | 11,08% | US$27.285.023 | US$232,75 | 804.977.102 CENNZ |
| 1219 |  Gold Bits Coin GBC | US$0,2548 | 11,39% | 13,41% | US$27.000.792 | US$2,55 | 105.968.611 GBC |
| 1220 |  Credo CREDO | US$0,02282 | -5,70% | -27,52% | US$12.547.990 | US$481,24 | 549.891.703 CREDO |
| 1221 |  DEW DEW | US$0,1207 | -2,04% | 10,28% | US$12.461.624 | US$127,60 | 103.244.553 DEW |
| 1222 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 4,73% | US$10.282.132 | - | 137.867.273 XCEL |
| 1223 |  Aston ATX | US$0,008844 | -19,58% | -13,42% | US$7.287.835 | US$271,40 | 824.000.000 ATX |
| 1224 |  Lykke LKK | US$0,02201 | -4,57% | -13,58% | US$6.974.356 | - | 316.809.739 LKK |
| 1225 |  Ecobit ECOB | US$0,01418 | -3,75% | -6,64% | US$6.303.196 | US$1,42 | 444.444.444 ECOB |
| 1226 |  AMLT AMLT | US$0,01840 | 6,69% | 5,11% | US$4.302.347 | US$259,23 | 233.763.938 AMLT |
| 1227 |  MintCoin MINT | US$0,0001544 | 50,55% | 58,68% | US$3.851.419 | US$0,5475 | 24.947.260.808 MINT |
| 1228 |  Stealth XST | US$0,1209 | -8,96% | 8,47% | US$3.823.422 | US$207,63 | 31.634.532 XST |
| 1229 |  Proxeus XES | US$0,01774 | -1,36% | 31,00% | US$3.605.953 | - | 203.240.350 XES |
| 1230 |  Pandacoin PND | US$0,0001034 | -1,77% | -21,39% | US$3.361.593 | US$209,77 | 32.514.916.898 PND |
| 1231 |  FairCoin FAIR | US$0,06210 | 0,00% | -6,69% | US$3.303.289 | - | 53.193.831 FAIR |
| 1232 |  Change CAG | US$0,1021 | -2,98% | -2,14% | US$3.234.382 | US$381,96 | 31.673.646 CAG |
| 1233 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1234 |  Global Cryptocurrency GCC | US$0,002182 | -15,39% | -9,95% | US$2.715.589 | US$417,59 | 1.244.612.193 GCC |
| 1235 |  DAO.Casino BET | US$0,01585 | -9,49% | 31,97% | US$2.651.608 | US$117,31 | 167.270.821 BET |
| 1236 |  ECC ECC | US$0,0001039 | -1,26% | 1,42% | US$2.598.072 | US$72,89 | 25.000.000.000 ECC |
| 1237 |  Rubycoin RBY | US$0,08333 | -1,03% | -50,78% | US$2.232.788 | - | 26.794.130 RBY |
| 1238 |  Hubii Network HBT | US$0,1424 | 3,14% | 10,48% | US$2.155.690 | US$154,28 | 15.142.834 HBT |
| 1239 |  ShipChain SHIP | US$0,008972 | -2,53% | 1,45% | US$2.116.180 | US$219,48 | 235.854.009 SHIP |
| 1240 |  Concensum CEN | US$0,04317 | -7,76% | -0,58% | US$2.076.078 | US$0,3430 | 48.094.734 CEN |
| 1241 |  Espers ESP | US$0,00008833 | -15,81% | 10,36% | US$2.021.728 | US$152,64 | 22.888.373.670 ESP |
| 1242 |  Incodium INCO | US$0,0002199 | 5,85% | 85,15% | US$1.961.607 | US$400,33 | 8.920.293.789 INCO |
| 1243 |  Bittwatt BWT | US$0,006517 | -11,56% | -31,33% | US$1.957.482 | US$267,35 | 300.383.256 BWT |
| 1244 |  Ivy IVY | US$0,006164 | 7,06% | 1,74% | US$1.934.563 | US$328,79 | 313.840.619 IVY |
| 1245 |  Vites VITES | US$0,00005195 | -1,28% | 6,91% | US$1.877.579 | US$4,80 | 36.142.456.515 VITES |
| 1246 |  Mysterium MYST | US$0,07926 | 11,02% | 33,29% | US$1.876.285 | US$38,75 | 23.672.502 MYST |
| 1247 |  Leverj LEV | US$0,01585 | 42,25% | 43,39% | US$1.871.727 | US$47,15 | 118.090.511 LEV |
| 1248 |  BitDice CSNO | US$0,02649 | 0,29% | -14,91% | US$1.854.521 | US$4,77 | 70.000.000 CSNO |
| 1249 |  ALAX ALX | US$0,003491 | 0,08% | 4,47% | US$1.755.492 | US$306,78 | 502.909.380 ALX |
| 1250 |  Anoncoin ANC | US$0,8184 | 11,08% | 9,34% | US$1.727.177 | US$157,11 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.