Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blockmason Credit Protocol BCPT | US$0,06146 | -0,27% | 5,38% | US$7.139.544 | US$875.249 | 116.158.667 BCPT |
| 402 |  Cryptaur CPT | US$0,0009457 | 0,37% | 5,67% | US$7.100.051 | US$12.551,11 | 7.507.391.634 CPT |
| 403 |  Nimiq NIM | US$0,001949 | -10,99% | -6,10% | US$6.990.684 | US$143.989 | 3.586.954.545 NIM |
| 404 |  OAX OAX | US$0,2794 | 28,25% | 19,04% | US$6.988.150 | US$16.387.434 | 25.009.250 OAX |
| 405 |  Aurum Coin AU | US$23,38 | -8,41% | -0,71% | US$6.974.050 | US$1.031,02 | 298.322 AU |
| 406 |  BOScoin BOS | US$0,01275 | 1,88% | -23,50% | US$6.971.494 | US$208.725 | 546.707.847 BOS |
| 407 |  INT Chain INT | US$0,02451 | -8,66% | -8,00% | US$6.937.267 | US$1.077.925 | 282.990.438 INT |
| 408 |  AirSwap AST | US$0,04588 | -4,35% | -5,16% | US$6.882.278 | US$665.345 | 150.000.000 AST |
| 409 |  BitTube TUBE | US$0,04683 | -7,35% | 14,78% | US$6.855.960 | US$47.870,64 | 146.397.181 TUBE |
| 410 |  Counterparty XCP | US$2,62 | -2,89% | 9,44% | US$6.843.675 | US$26.091,45 | 2.615.692 XCP |
| 411 |  PCHAIN PI | US$0,01217 | -9,57% | -20,52% | US$6.807.338 | US$538.583 | 559.552.865 PI |
| 412 |  Primas PST | US$0,1280 | 5,08% | -12,55% | US$6.746.141 | US$3.286.353 | 52.692.565 PST |
| 413 |  Playgroundz IOG | US$0,2362 | -0,51% | 23,28% | US$6.742.604 | US$39.464,14 | 28.545.120 IOG |
| 414 |  B2BX B2B | US$0,4059 | -1,82% | 9,40% | US$6.732.918 | US$258.507 | 16.589.646 B2B |
| 415 |  SwissBorg CHSB | US$0,01166 | -1,34% | 2,15% | US$6.713.787 | US$42.741,32 | 575.821.133 CHSB |
| 416 |  DAOstack GEN | US$0,1732 | -3,20% | 31,37% | US$6.710.977 | US$29.138,00 | 38.755.043 GEN |
| 417 |  Lunyr LUN | US$2,91 | -3,50% | -7,57% | US$6.679.800 | US$825.789 | 2.297.853 LUN |
| 418 |  Mercury MER | US$0,06558 | -1,08% | 7,84% | US$6.558.048 | US$270.207 | 100.000.000 MER |
| 419 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03628 | -13,40% | 37,95% | US$6.555.074 | US$4.299.842 | 180.689.167 PLX |
| 420 |  NaPoleonX NPX | US$0,2990 | -2,97% | 11,90% | US$6.534.374 | US$115.791 | 21.854.750 NPX |
| 421 |  Bottos BTO | US$0,01183 | -10,75% | 6,83% | US$6.457.973 | US$690.566 | 545.990.153 BTO |
| 422 |  Blockport BPT | US$0,1217 | -5,87% | -8,44% | US$6.436.214 | US$404.783 | 52.870.933 BPT |
| 423 |  Morpheus.Network MRPH | US$0,2062 | -3,62% | -6,55% | US$6.424.880 | US$816.794 | 31.153.405 MRPH |
| 424 |  Feathercoin FTC | US$0,02740 | -3,17% | 44,57% | US$6.395.341 | US$126.550 | 233.365.880 FTC |
| 425 |  Bitcore BTX | US$0,3804 | -1,17% | 8,03% | US$6.383.296 | US$153.129 | 16.782.263 BTX |
| 426 |  eosDAC EOSDAC | US$0,009609 | -1,64% | 23,21% | US$6.349.291 | US$249.394 | 660.755.177 EOSDAC |
| 427 |  BOX Token BOX | US$0,06349 | 27,17% | 38,65% | US$6.320.707 | US$4.608.640 | 99.560.620 BOX |
| 428 |  LGO Exchange LGO | US$0,04757 | 19,95% | 7,23% | US$6.309.972 | US$14.763,85 | 132.650.087 LGO |
| 429 |  Aurora DAO AURA | US$0,03390 | 0,99% | 6,55% | US$6.306.122 | US$10.983,14 | 186.037.902 AURA |
| 430 |  Kcash KCASH | US$0,01406 | -0,22% | 21,82% | US$6.262.252 | US$8.649.190 | 445.499.073 KCASH |
| 431 |  EvenCoin EVN | US$0,3036 | -8,60% | -14,72% | US$6.258.277 | US$694.801 | 20.615.582 EVN |
| 432 |  STACS STACS | US$0,01246 | -13,65% | 28,64% | US$6.246.115 | US$54.731,20 | 501.412.685 STACS |
| 433 |  Fortuna FOTA | US$0,01291 | -18,17% | -11,45% | US$6.196.361 | US$1.025.963 | 479.997.016 FOTA |
| 434 |  PotCoin POT | US$0,02791 | -6,20% | 18,31% | US$6.195.915 | US$16.711,31 | 221.987.050 POT |
| 435 |  Shift SHIFT | US$0,4755 | 7,12% | 15,41% | US$6.185.188 | US$36.829,87 | 13.007.754 SHIFT |
| 436 |  Aeon AEON | US$0,3903 | -1,85% | 1,41% | US$6.179.342 | US$9.856,46 | 15.831.459 AEON |
| 437 |  StableUSD USDS | US$0,9994 | -0,10% | 0,21% | US$6.146.880 | US$1.170.785 | 6.150.839 USDS |
| 438 |  smARTOFGIVING AOG | US$0,1056 | 3,40% | -0,90% | US$6.137.833 | US$12.966,77 | 58.144.778 AOG |
| 439 |  ATN ATN | US$0,07275 | -1,05% | 6,94% | US$6.133.106 | US$118.165 | 84.302.524 ATN |
| 440 |  AgaveCoin AGVC | US$0,01557 | 0,01% | 40,22% | US$6.081.311 | US$3.702,68 | 390.619.593 AGVC |
| 441 |  Vitae VITAE | US$0,4164 | -17,13% | -17,51% | US$6.042.010 | US$5.609,39 | 14.510.442 VITAE |
| 442 |  Swarm SWM | US$0,07665 | -3,01% | -8,24% | US$6.027.719 | US$223.299 | 78.639.972 SWM |
| 443 |  I/O Coin IOC | US$0,3455 | -9,22% | 21,84% | US$5.997.872 | US$6.420,40 | 17.361.805 IOC |
| 444 |  Clipper Coin CCC | US$0,003042 | -2,10% | -3,43% | US$5.972.554 | US$40.470,31 | 1.963.641.296 CCC |
| 445 |  Ink INK | US$0,01285 | -9,88% | 22,63% | US$5.959.007 | US$3.604.742 | 463.910.527 INK |
| 446 |  doc.com Token MTC | US$0,01059 | -5,77% | -20,90% | US$5.947.088 | US$191.862 | 561.310.914 MTC |
| 447 |  LINA LINA | US$0,03144 | -5,96% | 3,32% | US$5.887.342 | US$18.186,95 | 187.260.191 LINA |
| 448 |  Restart Energy MWAT MWAT | US$0,01300 | -2,27% | -13,86% | US$5.887.131 | US$29.236,22 | 452.750.000 MWAT |
| 449 |  adToken ADT | US$0,007893 | -2,36% | 1,30% | US$5.882.119 | US$158.686 | 745.200.000 ADT |
| 450 |  Polis POLIS | US$0,9307 | 4,66% | -0,54% | US$5.855.332 | US$17.936,38 | 6.291.078 POLIS |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.