Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$0,5866 | 0,91% | 4,78% | US$28.727.410 | US$3.178.116 | 48.970.697 VTC |
| 152 |  Metadium META | US$0,02292 | 11,91% | -5,16% | US$28.549.270 | US$598.261 | 1.245.430.304 META |
| 153 |  Mainframe MFT | US$0,003948 | -6,81% | 4,91% | US$28.365.980 | US$3.621.745 | 7.185.126.431 MFT |
| 154 |  Dragonchain DRGN | US$0,1178 | -7,44% | 4,07% | US$28.074.764 | US$1.838.076 | 238.421.940 DRGN |
| 155 |  Quant QNT | US$2,84 | -6,06% | -24,39% | US$27.724.854 | US$2.088.410 | 9.777.236 QNT |
| 156 |  Ecoreal Estate ECOREAL | US$0,1371 | -6,93% | 9,94% | US$27.324.648 | US$45.768,81 | 199.248.105 ECOREAL |
| 157 |  Cindicator CND | US$0,01888 | -0,34% | -6,37% | US$27.301.375 | US$460.803 | 1.445.976.590 CND |
| 158 |  Energi NRG | US$1,79 | -0,93% | 4,22% | US$26.627.794 | US$299.109 | 14.874.899 NRG |
| 159 |  Clams CLAM | US$7,52 | 0,91% | 13,03% | US$26.583.437 | US$31.900,22 | 3.536.248 CLAM |
| 160 |  SingularityNET AGI | US$0,04796 | -6,95% | -9,15% | US$25.881.840 | US$1.229.197 | 539.673.260 AGI |
| 161 |  TokenClub TCT | US$0,05358 | -1,23% | 13,31% | US$25.792.641 | US$698.865 | 481.425.335 TCT |
| 162 |  Moeda Loyalty Points MDA | US$1,30 | 2,55% | -0,69% | US$25.587.056 | US$2.405.184 | 19.628.888 MDA |
| 163 |  Arcblock ABT | US$0,2566 | -2,93% | 28,90% | US$25.284.873 | US$29.432.804 | 98.554.305 ABT |
| 164 |  Mithril MITH | US$0,04923 | -7,21% | -3,43% | US$25.197.883 | US$15.236.294 | 511.816.902 MITH |
| 165 |  Neblio NEBL | US$1,72 | -4,35% | 5,17% | US$24.584.605 | US$661.326 | 14.274.415 NEBL |
| 166 |  Nexus NXS | US$0,4108 | 1,32% | 0,30% | US$24.529.922 | US$341.905 | 59.707.886 NXS |
| 167 |  Cosmo Coin COSM | US$0,03479 | -0,24% | -4,80% | US$23.338.830 | US$4.062.900 | 670.780.889 COSM |
| 168 |  BitKan KAN | US$0,006055 | -1,91% | -12,32% | US$23.284.110 | US$3.385.622 | 3.845.410.977 KAN |
| 169 |  Matrix AI Network MAN | US$0,1550 | 3,82% | -3,19% | US$23.245.439 | US$2.662.360 | 150.000.000 MAN |
| 170 |  Cred LBA | US$0,04521 | 2,22% | 25,63% | US$23.240.686 | US$2.546.862 | 514.052.059 LBA |
| 171 |  BnkToTheFuture BFT | US$0,03677 | -2,16% | 14,09% | US$23.165.577 | US$406.025 | 629.989.999 BFT |
| 172 |  Ankr ANKR | US$0,01045 | 3,73% | -12,32% | US$23.108.628 | US$6.544.160 | 2.210.758.610 ANKR |
| 173 |  Nectar NEC | US$0,2788 | -3,11% | -0,34% | US$22.957.555 | US$3.235,38 | 82.353.022 NEC |
| 174 |  Metal MTL | US$0,5223 | 0,02% | -14,76% | US$22.857.691 | US$6.550.268 | 43.762.284 MTL |
| 175 |  Request REQ | US$0,03110 | -0,58% | -2,19% | US$22.694.796 | US$361.886 | 729.656.823 REQ |
| 176 |  ProximaX XPX | US$0,003714 | 0,36% | 1,85% | US$22.648.256 | US$5.858.984 | 6.097.456.550 XPX |
| 177 |  Everex EVX | US$1,00 | -3,54% | -14,43% | US$22.404.345 | US$6.325.559 | 22.400.000 EVX |
| 178 |  Spectre.ai Dividend Token SXDT | US$0,2715 | 5,12% | -24,94% | US$22.282.779 | US$7.729,86 | 82.073.519 SXDT |
| 179 |  Endor Protocol EDR | US$0,02953 | -3,22% | -2,92% | US$21.967.790 | US$2.140.817 | 743.902.866 EDR |
| 180 |  IHT Real Estate Protocol IHT | US$0,03407 | 8,40% | 119,71% | US$21.958.424 | US$7.716.141 | 644.466.044 IHT |
| 181 |  Particl PART | US$2,69 | -5,36% | 5,35% | US$21.702.556 | US$9.304,75 | 8.069.480 PART |
| 182 |  INO COIN INO | US$1,08 | 0,37% | 1,01% | US$21.658.124 | US$1.852.019 | 20.000.000 INO |
| 183 |  Skycoin SKY | US$1,44 | 3,46% | 7,23% | US$21.629.707 | US$1.294.737 | 15.000.000 SKY |
| 184 |  Aragon ANT | US$0,7054 | 0,84% | 1,14% | US$21.523.531 | US$42.934,11 | 30.513.088 ANT |
| 185 |  Grin GRIN | US$2,94 | -2,45% | -15,60% | US$21.303.106 | US$15.250.356 | 7.255.320 GRIN |
| 186 |  Bezant BZNT | US$0,03604 | 5,82% | 1,14% | US$21.301.886 | US$755.229 | 591.072.815 BZNT |
| 187 |  Storm STORM | US$0,003818 | -4,66% | -1,38% | US$21.210.590 | US$2.448.953 | 5.555.381.609 STORM |
| 188 |  GoChain GO | US$0,02967 | -4,82% | -10,31% | US$20.789.327 | US$2.035.850 | 700.598.328 GO |
| 189 |  TokenPay TPAY | US$1,30 | -10,52% | -27,83% | US$20.784.242 | US$677.046 | 15.950.708 TPAY |
| 190 |  CRYPTO20 C20 | US$0,5135 | -6,13% | 4,52% | US$20.746.362 | US$58.926,98 | 40.400.631 C20 |
| 191 |  Gifto GTO | US$0,03743 | -1,19% | -4,69% | US$20.742.632 | US$17.711.364 | 554.212.222 GTO |
| 192 |  Eidoo EDO | US$0,7030 | -0,78% | -0,49% | US$20.570.900 | US$567.332 | 29.261.461 EDO |
| 193 |  Telcoin TEL | US$0,0005511 | -3,11% | -26,12% | US$20.229.138 | US$209.770 | 36.708.155.674 TEL |
| 194 |  SmartCash SMART | US$0,01428 | -0,01% | 5,10% | US$20.191.412 | US$754.126 | 1.413.859.298 SMART |
| 195 |  Ren REN | US$0,03099 | 0,64% | 15,29% | US$19.939.042 | US$603.366 | 643.319.902 REN |
| 196 |  Smartlands SLT | US$3,89 | -1,94% | -11,10% | US$19.866.221 | US$21.745,08 | 5.100.896 SLT |
| 197 |  SmartMesh SMT | US$0,01403 | -5,55% | 14,80% | US$19.838.170 | US$218.960 | 1.413.716.694 SMT |
| 198 |  Wagerr WGR | US$0,1086 | -0,05% | 12,41% | US$19.811.731 | US$86.431,73 | 182.479.163 WGR |
| 199 |  Gnosis GNO | US$17,85 | -0,71% | -1,39% | US$19.719.739 | US$123.308 | 1.104.590 GNO |
| 200 |  BitCapitalVendor BCV | US$0,02420 | -1,08% | 20,27% | US$19.701.261 | US$267.032 | 814.200.000 BCV |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.