Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1802 |  AnarchistsPrime ACP | US$0,0003117 | -1,29% | 28,15% | US$1.370 | US$3,29 | 4.394.874 ACP |
| 1803 |  Coinonat CXT | US$0,0001558 | 48,08% | 226,23% | US$1.344 | US$4,31 | 8.623.200 CXT |
| 1804 |  PlayerCoin PEC | US$0,00002888 | -56,62% | -37,17% | US$1.014 | US$0,9939 | 35.120.000 PEC |
| 1805 |  Magnum MGM | US$0,0002078 | -1,28% | 0,88% | US$935 | US$39,18 | 4.497.751 MGM |
| 1806 |  MFIT COIN MFIT | US$0,0004018 | 0,00% | -77,05% | US$789 | - | 1.964.844 MFIT |
| 1807 |  Argus ARGUS | US$0,0006234 | -1,28% | 35,38% | US$716 | US$6,85 | 1.148.324 ARGUS |
| 1808 |  SmartFox FOX | US$0,0004156 | -1,28% | -9,84% | US$643 | US$0,9783 | 1.547.467 FOX |
| 1809 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1810 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002590 | -1,56% | -73,38% | US$158 | - | 6.100.012 JIYO |
| 1811 |  CJs CJS | US$0,07627 | 0,00% | 19,72% | US$131 | - | 1.712 CJS |
| 1812 |  SHADE Token SHADE | US$0,000002354 | -4,06% | 392,99% | US$118 | - | 50.001.445 SHADE |
| 1813 |  HarmonyCoin HMC | US$0,0001639 | -37,71% | 12,31% | US$92 | US$16,90 | 561.235 HMC |
| 1814 |  RSK Smart Bitcoin RBTC | US$5.375,48 | -1,19% | 8,52% | - | US$1.249.996 | - |
| 1815 |  Wrapped Bitcoin WBTC | US$5.205,68 | -0,70% | 7,44% | - | US$8.277,99 | - |
| 1816 |  FOIN FOIN | US$1.085,68 | 1,51% | -10,28% | - | US$556.378 | - |
| 1817 |  WETH WETH | US$169,89 | 5,27% | 3,31% | - | US$237.445 | - |
| 1818 |  Jinbi Token JNB | US$14,46 | 3,70% | 1,04% | - | US$2.612,79 | - |
| 1819 |  Bitcoin Rhodium XRC | US$13,74 | -15,94% | 0,00% | - | US$22.910,67 | - |
| 1820 |  Bitcoin God GOD | US$12,93 | -4,16% | -12,11% | - | US$3.197,55 | - |
| 1821 |  Lightning Bitcoin LBTC | US$9,75 | -5,98% | -16,62% | - | US$2.580.181 | - |
| 1822 |  Livepeer LPT | US$8,25 | -2,11% | 1,24% | - | US$35.542,75 | - |
| 1823 |  INMAX INX | US$7,58 | 5,85% | -12,03% | - | US$29.199,37 | - |
| 1824 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1825 |  DEXTER DXR | US$5,83 | 9,68% | 2,24% | - | US$103.734 | - |
| 1826 |  Flowchain FLC | US$5,19 | -3,29% | 0,90% | - | US$631.085 | - |
| 1827 |  Solareum SLRM | US$4,66 | -1,29% | -0,37% | - | US$124.536 | - |
| 1828 |  Baer Chain BRC | US$4,65 | -14,03% | 116,14% | - | US$2.743.005 | - |
| 1829 |  Cosmos ATOM | US$3,84 | -28,60% | 2,91% | - | US$5.205.817 | - |
| 1830 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,46 | -9,34% | 0,80% | - | US$5.084.346 | - |
| 1831 |  RoboCalls RC20 | US$3,35 | -14,94% | -0,29% | - | US$27.578,31 | - |
| 1832 |  Boltt Coin BOLTT | US$3,14 | -23,56% | 14,30% | - | US$7.205,17 | - |
| 1833 |  Super Bitcoin SBTC | US$2,87 | -10,11% | -4,65% | - | US$1.085.188 | - |
| 1834 |  United Bitcoin UBTC | US$2,72 | 4,03% | -1,75% | - | US$137.272 | - |
| 1835 |  Exchange Union XUC | US$2,50 | -1,49% | 0,58% | - | US$161.384 | - |
| 1836 |  FuturoCoin FTO | US$2,22 | -29,71% | -29,86% | - | US$1.837.551 | - |
| 1837 |  Aidos Kuneen ADK | US$2,17 | -2,42% | -14,01% | - | US$2.189.075 | - |
| 1838 |  Countinghouse CHT | US$1,86 | -7,49% | -12,34% | - | US$12.979,73 | - |
| 1839 |  Nash Exchange NEX | US$1,83 | 2,67% | -5,25% | - | US$562.794 | - |
| 1840 |  Dragon Token DT | US$1,81 | 0,52% | 3,80% | - | - | - |
| 1841 |  ETERNAL TOKEN XET | US$1,10 | 0,21% | 16,61% | - | US$489.355 | - |
| 1842 |  CARAT CARAT | US$1,09 | -5,71% | -0,16% | - | US$428.409 | - |
| 1843 |  MINDOL MIN | US$1,05 | -2,20% | 74,96% | - | US$1.667.836 | - |
| 1844 |  Constant CONST | US$1,04 | 27,77% | -3,31% | - | US$3.504,63 | - |
| 1845 |  SDUSD SDUSD | US$1,01 | -0,70% | -1,15% | - | US$17.347,03 | - |
| 1846 |  USDCoin USC | US$1,01 | -0,10% | 0,50% | - | US$573.015 | - |
| 1847 |  CK USD CKUSD | US$0,9248 | -2,19% | -15,01% | - | US$298.313.583 | - |
| 1848 |  Monero Classic XMC | US$0,8032 | -3,25% | 1,55% | - | US$25.723,32 | - |
| 1849 |  Agoras Tokens AGRS | US$0,7362 | -2,72% | -7,84% | - | US$82.933,02 | - |
| 1850 |  1SG 1SG | US$0,7254 | -0,37% | -0,80% | - | US$7.062,81 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.