Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitUP Token BUT | US$0,003127 | -27,06% | 60,91% | - | US$715.059 | - |
| 2002 |  BitcoinX BCX | US$0,003116 | -0,74% | 41,02% | - | US$139.771 | - |
| 2003 |  KEY KEY | US$0,003005 | 2,20% | 11,96% | - | US$273.189 | - |
| 2004 |  Esports Token EST | US$0,002957 | 5,12% | 14,18% | - | US$231.704 | - |
| 2005 |  Future1coin F1C | US$0,002821 | -4,68% | -23,04% | - | US$3.568,22 | - |
| 2006 |  MEX MEX | US$0,002784 | 43,65% | 316,70% | - | US$1.947.295 | - |
| 2007 |  Read READ | US$0,002753 | 4,18% | 6,49% | - | US$62.449,84 | - |
| 2008 |  Infinity Economics XIN | US$0,002623 | -2,67% | -14,19% | - | US$1.286.563 | - |
| 2009 |  Bitcoin File BIFI | US$0,002602 | -15,71% | 9,80% | - | US$32.452,01 | - |
| 2010 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 2011 |  Hyper Pay HPY | US$0,002535 | -6,58% | 24,49% | - | US$751,98 | - |
| 2012 |  Delizia DELIZ | US$0,002514 | 0,00% | 19,42% | - | - | - |
| 2013 |  DWS DWS | US$0,002411 | 3,08% | -26,13% | - | US$16.975,08 | - |
| 2014 |  MSD MSD | US$0,002390 | 0,53% | -5,74% | - | US$6.122,42 | - |
| 2015 |  BetaCoin BET | US$0,002338 | -1,26% | -7,56% | - | US$6,93 | - |
| 2016 |  Flexacoin FXC | US$0,002321 | -2,60% | 8,91% | - | US$131.131 | - |
| 2017 |  Cybereits CRE | US$0,002282 | 11,21% | -19,16% | - | US$35.052,18 | - |
| 2018 |  MEET.ONE MEETONE | US$0,002280 | 4,01% | -0,85% | - | US$2.840.842 | - |
| 2019 |  Safe Haven SHA | US$0,002236 | -5,94% | -3,48% | - | US$678.186 | - |
| 2020 |  Xtock XTX | US$0,002192 | 0,00% | 0,00% | - | US$121.063 | - |
| 2021 |  Alchemint Standards SDS | US$0,002130 | -7,41% | -19,06% | - | US$19.810,14 | - |
| 2022 |  Bankera BNK | US$0,002113 | 3,91% | -8,88% | - | US$6.218,49 | - |
| 2023 |  Minex MINEX | US$0,002078 | -1,28% | 8,68% | - | US$4,57 | - |
| 2024 |  RRCoin RRC | US$0,002038 | -2,69% | 31,71% | - | US$40,76 | - |
| 2025 |  Digital Asset Exchange Token DAXT | US$0,002028 | 0,00% | 2,85% | - | - | - |
| 2026 |  Elliot Coin ELLI | US$0,002005 | 1,06% | 3,90% | - | US$535,83 | - |
| 2027 |  MobilinkToken MOLK | US$0,001982 | -10,98% | -0,21% | - | US$260,67 | - |
| 2028 |  NewsToken NEWOS | US$0,001795 | -1,89% | 3,82% | - | US$14.064,23 | - |
| 2029 |  Hybrid Block HYB | US$0,001763 | -27,97% | -21,31% | - | US$429,40 | - |
| 2030 |  BTCMoon BTCM | US$0,001662 | 6,00% | 16,21% | - | US$2,96 | - |
| 2031 |  Show SHOW | US$0,001656 | -1,87% | 26,08% | - | US$275.715 | - |
| 2032 |  SoPay SOP | US$0,001621 | -3,20% | -9,79% | - | US$11.295,96 | - |
| 2033 |  BeeKan BKBT | US$0,001613 | 3,22% | 28,44% | - | US$749.039 | - |
| 2034 |  ZEON ZEON | US$0,001611 | 4,85% | -23,29% | - | US$161.865 | - |
| 2035 |  ZenGold ZENGOLD | US$0,001577 | 0,00% | -79,13% | - | - | - |
| 2036 |  Diruna DRA | US$0,001564 | 8,07% | -19,95% | - | US$157.359 | - |
| 2037 |  PUBLYTO Token PUB | US$0,001501 | -9,17% | 0,64% | - | US$105.550.870 | - |
| 2038 |  Usechain Token USE | US$0,001466 | -15,18% | 38,00% | - | US$77.938,56 | - |
| 2039 |  WeToken WT | US$0,001465 | 21,69% | 3,55% | - | US$117.251 | - |
| 2040 |  SIGMAcoin SIGMA | US$0,001409 | -2,09% | -28,53% | - | US$26,88 | - |
| 2041 |  EPLUS Coin EPLUS | US$0,001403 | -1,28% | -3,89% | - | US$0,1403 | - |
| 2042 |  VeriDocGlobal VDG | US$0,001356 | -1,06% | 5,80% | - | US$37.711,37 | - |
| 2043 |  Master Contract Token MCT | US$0,001311 | -2,38% | -11,03% | - | US$39.667,98 | - |
| 2044 |  BingoCoin BOC | US$0,001303 | 31,74% | 72,98% | - | US$19,08 | - |
| 2045 |  Quotient XQN | US$0,001299 | -1,39% | -24,37% | - | US$2,84 | - |
| 2046 |  Globalvillage Ecosystem GVE | US$0,001204 | -4,51% | 65,70% | - | US$590.084 | - |
| 2047 |  Gamblica GMBC | US$0,001136 | 30,88% | 11,20% | - | US$13,22 | - |
| 2048 |  Ultra Salescloud UST | US$0,001116 | -1,66% | 0,72% | - | - | - |
| 2049 |  Volt ACDC | US$0,001113 | 49,64% | 8,38% | - | US$654.860 | - |
| 2050 |  CarBlock CAR | US$0,001106 | -21,55% | -28,41% | - | US$173.296 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.