Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Qube QUBE | US$0,001066 | 38,92% | 35,78% | - | US$196.894 | - |
| 2052 |  VeThor Token VTHO | US$0,001049 | -1,91% | 2,61% | - | US$1.120.437 | - |
| 2053 |  Jingtum Tech SWTC | US$0,001035 | -0,83% | 19,49% | - | US$43.473,01 | - |
| 2054 |  SEER SEER | US$0,001015 | -1,79% | -3,93% | - | US$82.561,38 | - |
| 2055 |  WinToken WIN | US$0,0009860 | -6,96% | 92,45% | - | US$1.351.641 | - |
| 2056 |  ShopZcoin SZC | US$0,0009413 | 11,55% | -66,63% | - | US$43,32 | - |
| 2057 |  Maggie MAG | US$0,0009351 | -1,28% | 24,37% | - | US$295.920 | - |
| 2058 |  CENTERCOIN CENT | US$0,0009290 | -1,33% | 26,50% | - | US$8.402,20 | - |
| 2059 |  Vanta Network VANTA | US$0,0009003 | 0,49% | -8,64% | - | US$640.933 | - |
| 2060 |  Coin2Play C2P | US$0,0008831 | -16,04% | -55,20% | - | US$90,76 | - |
| 2061 |  ERA ERA | US$0,0008756 | -2,13% | 22,76% | - | US$6,87 | - |
| 2062 |  Engine EGCC | US$0,0008318 | -38,80% | 46,82% | - | US$1.221.212 | - |
| 2063 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2064 |  Content and AD Network CAN | US$0,0008114 | 2,65% | -4,65% | - | US$5.247,83 | - |
| 2065 |  Valuto VLU | US$0,0007833 | -0,77% | 5,17% | - | US$508,47 | - |
| 2066 |  Haracoin HRC | US$0,0007792 | -27,35% | 23,22% | - | US$3.105,41 | - |
| 2067 |  Verasity VRA | US$0,0007283 | -6,23% | -10,52% | - | US$20.554,47 | - |
| 2068 |  Nuggets NUG | US$0,0007010 | -24,33% | -11,69% | - | US$106,73 | - |
| 2069 |  Intelligent Investment Chain IIC | US$0,0006830 | 12,79% | 51,83% | - | US$1.427.352 | - |
| 2070 |  CapdaxToken XCD | US$0,0006777 | 0,00% | 6,78% | - | - | - |
| 2071 |  Concierge Coin CCC | US$0,0006753 | -34,52% | 6,79% | - | US$13,21 | - |
| 2072 |  YouLive Coin UC | US$0,0006668 | -14,26% | 125,92% | - | US$533.864 | - |
| 2073 |  BiNGO.Fun 777 | US$0,0006668 | 2,35% | 15,56% | - | US$6.315,73 | - |
| 2074 |  EA Coin EAG | US$0,0006234 | 48,08% | 28,15% | - | US$1,60 | - |
| 2075 |  Crypto Improvement Fund CIF | US$0,0006234 | 14,32% | 28,15% | - | US$1,21 | - |
| 2076 |  Alttex ALTX | US$0,0006214 | -1,58% | -5,35% | - | - | - |
| 2077 |  vSportCoin VSC | US$0,0005953 | -14,90% | -6,33% | - | US$24.293,01 | - |
| 2078 |  DIPNET DPN | US$0,0005877 | -8,50% | -10,63% | - | US$127.756 | - |
| 2079 |  Marginless MRS | US$0,0005623 | -2,32% | -43,10% | - | US$10.900,78 | - |
| 2080 |  GSENetwork GSE | US$0,0005517 | -7,11% | 20,27% | - | US$133.611 | - |
| 2081 |  Pixie Coin PXC | US$0,0005477 | -1,16% | 16,50% | - | US$22.879,81 | - |
| 2082 |  XTRD XTRD | US$0,0005407 | -24,69% | -9,75% | - | US$8,70 | - |
| 2083 |  Promotion Coin PC | US$0,0004725 | 10,71% | 77,47% | - | US$250.188 | - |
| 2084 |  Animation Vision Cash AVH | US$0,0004675 | -1,28% | 4,97% | - | US$95.224,73 | - |
| 2085 |  Stronghold Token SHX | US$0,0004414 | -5,24% | -23,51% | - | US$11.831,96 | - |
| 2086 |  Asura Coin ASA | US$0,0004374 | -4,65% | -25,28% | - | US$1.195,19 | - |
| 2087 |  EduCoin EDU | US$0,0004330 | -2,33% | 30,76% | - | US$2.104.569 | - |
| 2088 |  Game Stars GST | US$0,0004270 | -1,74% | -20,13% | - | US$519.301 | - |
| 2089 |  StockChain SCC | US$0,0004208 | -4,57% | 4,60% | - | US$5.311,01 | - |
| 2090 |  Wi Coin WIC | US$0,0004177 | 0,00% | 7,34% | - | - | - |
| 2091 |  SnipCoin SNIP | US$0,0004168 | -18,84% | -23,26% | - | - | - |
| 2092 |  OceanChain OC | US$0,0003989 | -19,97% | 8,18% | - | US$70.206,54 | - |
| 2093 |  Cropcoin CROP | US$0,0003636 | -37,18% | -27,63% | - | US$1,93 | - |
| 2094 |  SaveNode SNO | US$0,0003552 | -19,46% | 110,77% | - | US$6,01 | - |
| 2095 |  OFCOIN OF | US$0,0003224 | 13,53% | 32,08% | - | US$863.386 | - |
| 2096 |  InsurChain INSUR | US$0,0002990 | 16,35% | 45,18% | - | US$493.266 | - |
| 2097 |  IOV BlockChain IOV | US$0,0002735 | -5,97% | -23,26% | - | US$11.387,75 | - |
| 2098 |  Wink WINK | US$0,0002597 | -13,74% | -11,01% | - | US$8,54 | - |
| 2099 |  Cobrabytes COBRA | US$0,0002597 | -1,27% | -31,93% | - | US$816,45 | - |
| 2100 |  M2O M2O | US$0,0002350 | -9,84% | -2,13% | - | US$52.433,41 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.