Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TopChain TOPC | US$0,01005 | -1,89% | 14,79% | - | US$294.954 | - |
| 1952 |  Atlantis Blue Digital Token ABDT | US$0,01003 | 23,68% | -2,36% | - | US$0,4631 | - |
| 1953 |  Ubique Chain Of Things UCT | US$0,009971 | -7,44% | 11,07% | - | US$105.783 | - |
| 1954 |  EmaratCoin AEC | US$0,009922 | -55,42% | -49,51% | - | US$6,35 | - |
| 1955 |  KNOW KNOW | US$0,009885 | -6,26% | 1,41% | - | US$680.595 | - |
| 1956 |  ThingsOperatingSystem TOS | US$0,009702 | 11,58% | 86,73% | - | US$621.694 | - |
| 1957 |  President Trump PRES | US$0,009559 | -6,99% | 5,32% | - | US$85,47 | - |
| 1958 |  ALLCOIN ALC | US$0,009096 | 0,98% | -7,79% | - | - | - |
| 1959 |  Blockchain Quotations Index Token BQT | US$0,009096 | 2,42% | 2,82% | - | US$72.867,06 | - |
| 1960 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 1,00% | - | US$2.337,76 | - |
| 1961 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008728 | 1,11% | -1,83% | - | US$23.547,91 | - |
| 1962 |  PalletOne PTN | US$0,008689 | 5,25% | 7,71% | - | US$189.019 | - |
| 1963 |  Agrolot AGLT | US$0,008626 | 5,40% | 20,61% | - | US$5.195,46 | - |
| 1964 |  Yuan Chain Coin YCC | US$0,008416 | -10,21% | 8,67% | - | US$223.784 | - |
| 1965 |  FundToken FUNDZ | US$0,008359 | -0,31% | 5,08% | - | US$45.304,90 | - |
| 1966 |  GreenPower GRN | US$0,008322 | -3,14% | -51,27% | - | US$242.259 | - |
| 1967 |  Civitas CIV | US$0,008152 | -0,69% | 9,53% | - | - | - |
| 1968 |  WIZBL WBL | US$0,008117 | -5,12% | -3,17% | - | US$11.554,93 | - |
| 1969 |  Eterbase Coin XBASE | US$0,007851 | 21,42% | 20,73% | - | US$705.338 | - |
| 1970 |  PROUD Money PROUD | US$0,007689 | -8,16% | -22,55% | - | US$1,51 | - |
| 1971 |  wys Token WYS | US$0,007626 | 8,18% | 43,88% | - | US$101,05 | - |
| 1972 |  Huobi Pool Token HPT | US$0,007155 | -1,14% | 5,66% | - | US$1.160.906 | - |
| 1973 |  Sexcoin SXC | US$0,006807 | -0,37% | 1,93% | - | US$128,83 | - |
| 1974 |  CryptalDash CRD | US$0,006675 | -16,77% | 70,96% | - | US$877,25 | - |
| 1975 |  Contents Protocol CPT | US$0,006158 | -2,11% | 0,00% | - | US$1.223.146 | - |
| 1976 |  Budbo BUBO | US$0,006156 | -1,85% | 14,17% | - | US$28,73 | - |
| 1977 |  First Bitcoin BIT | US$0,006078 | -10,44% | -11,04% | - | US$94,12 | - |
| 1978 |  Moving Cloud Coin MCC | US$0,005962 | 1,10% | 4,43% | - | US$89.311,47 | - |
| 1979 |  The Midas Touch Gold TMTG | US$0,005953 | -25,34% | 2,01% | - | US$707.058 | - |
| 1980 |  Twinkle TKT | US$0,005902 | -18,81% | -16,73% | - | US$411.636 | - |
| 1981 |  DarkPay D4RK | US$0,005733 | -6,37% | -34,51% | - | US$2.146,43 | - |
| 1982 |  Axiom AXIOM | US$0,005403 | -2,04% | 2,26% | - | US$168,43 | - |
| 1983 |  TOKOK TOK | US$0,005313 | -6,09% | -28,70% | - | - | - |
| 1984 |  Golos Gold GBG | US$0,005254 | -5,40% | -56,60% | - | US$823,25 | - |
| 1985 |  ACChain ACC | US$0,005091 | 9,94% | -56,39% | - | US$1,27 | - |
| 1986 |  FairGame FAIR | US$0,005066 | -8,15% | 39,11% | - | US$25.954.335 | - |
| 1987 |  InvestDigital IDT | US$0,005040 | 0,44% | 6,62% | - | US$181.906 | - |
| 1988 |  Themis GET | US$0,005031 | -14,04% | 3,31% | - | US$65.744,65 | - |
| 1989 |  ValueChain VLC | US$0,004755 | 4,78% | -21,04% | - | - | - |
| 1990 |  MyToken MT | US$0,004584 | -3,20% | 13,94% | - | US$667.482 | - |
| 1991 |  GazeCoin GZE | US$0,004416 | -6,76% | 0,12% | - | US$4.784,63 | - |
| 1992 |  APOT APOT | US$0,004339 | -0,39% | -7,63% | - | US$9.283,63 | - |
| 1993 |  Bubble BUB | US$0,004156 | -7,11% | 2,43% | - | US$3,17 | - |
| 1994 |  Social Lending Token SLT | US$0,003967 | -34,27% | -43,11% | - | US$5.807,26 | - |
| 1995 |  Francs FRN | US$0,003896 | -25,11% | -13,11% | - | US$6,13 | - |
| 1996 |  Bgogo Token BGG | US$0,003768 | 9,79% | 39,96% | - | - | - |
| 1997 |  GOLD Reward Token GRX | US$0,003717 | 0,00% | 10,74% | - | - | - |
| 1998 |  Pabyosi Coin (Special) PCS | US$0,003636 | -13,62% | -25,24% | - | US$3.819,50 | - |
| 1999 |  CariNet CIT | US$0,003536 | -3,89% | -15,12% | - | US$24.177,37 | - |
| 2000 |  CottonCoin COTN | US$0,003286 | 115,34% | 141,25% | - | US$24,42 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.