Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006700 | -8,63% | 0,37% | US$130.385.136 | US$4.994.821 | 194.603.096.088 NPXS |
| 52 |  Siacoin SC | US$0,003118 | -10,00% | -4,87% | US$125.441.667 | US$4.343.538 | 40.236.049.922 SC |
| 53 |  Bytom BTM | US$0,1210 | -7,64% | -12,42% | US$121.270.803 | US$11.472.558 | 1.002.499.275 BTM |
| 54 |  BitTorrent BTT | US$0,0006972 | -8,53% | -8,78% | US$118.821.977 | US$85.408.382 | 170.421.000.000 BTT |
| 55 |  Komodo KMD | US$1,05 | -8,85% | -12,72% | US$117.799.911 | US$2.784.686 | 112.579.273 KMD |
| 56 |  Huobi Token HT | US$2,32 | -11,08% | -17,25% | US$116.147.868 | US$99.473.739 | 50.000.200 HT |
| 57 |  Stratis STRAT | US$1,16 | -5,24% | 3,54% | US$115.324.823 | US$4.280.762 | 99.284.945 STRAT |
| 58 |  ABBC Coin ABBC | US$0,2463 | -12,48% | 30,96% | US$112.701.297 | US$46.061.566 | 457.485.192 ABBC |
| 59 |  Maximine Coin MXM | US$0,06607 | -6,84% | -25,54% | US$108.956.082 | US$15.380.983 | 1.649.000.000 MXM |
| 60 |  Paxos Standard PAX | US$0,9999 | -0,01% | -0,18% | US$107.105.391 | US$119.904.112 | 107.119.144 PAX |
| 61 |  Enjin Coin ENJ | US$0,1372 | -7,22% | -15,46% | US$105.255.139 | US$11.301.479 | 767.107.985 ENJ |
| 62 |  Aurora AOA | US$0,01592 | -2,28% | 21,49% | US$104.178.220 | US$2.035.734 | 6.542.330.148 AOA |
| 63 |  THETA THETA | US$0,1125 | -10,41% | -8,68% | US$97.939.875 | US$6.412.443 | 870.502.690 THETA |
| 64 |  KuCoin Shares KCS | US$1,05 | -10,25% | -32,40% | US$94.686.645 | US$2.323.874 | 89.939.916 KCS |
| 65 |  Digitex Futures DGTX | US$0,1282 | -9,00% | 19,13% | US$94.552.272 | US$1.836.142 | 737.500.000 DGTX |
| 66 |  Single Collateral DAI SAI | US$1,02 | 3,54% | 2,06% | US$94.448.456 | US$40.429.263 | 92.822.741 SAI |
| 67 |  Project Pai PAI | US$0,06019 | -12,02% | -22,74% | US$87.271.792 | US$6.772.275 | 1.449.993.187 PAI |
| 68 |  Mixin XIN | US$197,68 | -8,15% | 1,55% | US$86.997.632 | US$1.112.907 | 440.082 XIN |
| 69 |  Status SNT | US$0,02486 | -11,01% | -11,35% | US$86.291.038 | US$24.890.648 | 3.470.483.788 SNT |
| 70 |  Golem GNT | US$0,08849 | -6,88% | -7,67% | US$85.270.368 | US$2.865.643 | 963.622.000 GNT |
| 71 |  Populous PPT | US$1,59 | 3,34% | -0,44% | US$84.540.445 | US$14.191.471 | 53.252.246 PPT |
| 72 |  Waltonchain WTC | US$2,00 | -4,63% | -2,02% | US$82.044.972 | US$6.532.984 | 41.070.159 WTC |
| 73 |  WAX WAXP | US$0,08432 | 2,78% | 25,50% | US$79.492.588 | US$2.276.270 | 942.694.861 WAXP |
| 74 |  Ardor ARDR | US$0,07776 | -9,58% | -11,08% | US$77.678.486 | US$1.463.516 | 998.999.495 ARDR |
| 75 |  Insight Chain INB | US$0,2193 | -8,52% | -12,45% | US$76.739.425 | US$3.567.804 | 349.902.689 INB |
| 76 |  Cryptonex CNX | US$1,37 | -4,66% | 2,50% | US$76.375.165 | US$9.652.461 | 55.686.329 CNX |
| 77 |  Factom FCT | US$8,09 | -8,56% | -0,46% | US$76.286.127 | US$221.645 | 9.431.065 FCT |
| 78 |  Lambda LAMB | US$0,1515 | 24,97% | 595,27% | US$75.764.313 | US$20.398.976 | 500.000.000 LAMB |
| 79 |  Qubitica QBIT | US$25,69 | -5,32% | 2,93% | US$72.219.665 | US$40.965,69 | 2.811.302 QBIT |
| 80 |  GXChain GXC | US$1,17 | -2,80% | -4,80% | US$70.310.943 | US$16.063.362 | 60.000.000 GXC |
| 81 |  Ark ARK | US$0,6183 | -6,60% | -9,00% | US$67.739.746 | US$1.323.593 | 109.563.062 ARK |
| 82 |  Revain R | US$0,1322 | -13,66% | -15,02% | US$64.064.939 | US$896.519 | 484.450.000 R |
| 83 |  ThoreCoin THR | US$732,97 | -4,80% | 2,74% | US$63.537.966 | US$72.666,69 | 86.686 THR |
| 84 |  MCO MCO | US$4,00 | -2,47% | 9,49% | US$63.155.486 | US$9.650.468 | 15.793.831 MCO |
| 85 |  HyperCash HC | US$1,45 | -9,05% | -8,38% | US$63.097.842 | US$2.887.909 | 43.529.781 HC |
| 86 |  Loopring LRC | US$0,07610 | -10,69% | -6,70% | US$63.080.657 | US$29.771.357 | 828.954.240 LRC |
| 87 |  Gemini Dollar GUSD | US$0,9977 | -0,84% | -0,85% | US$62.511.546 | US$14.497.632 | 62.654.744 GUSD |
| 88 |  VestChain VEST | US$0,008748 | -4,83% | 62,60% | US$61.918.929 | US$19.726,87 | 7.078.400.000 VEST |
| 89 |  WaykiChain WICC | US$0,3271 | -4,26% | 14,95% | US$61.826.167 | US$9.678.272 | 189.000.000 WICC |
| 90 |  MaidSafeCoin MAID | US$0,1361 | -7,14% | -5,88% | US$61.605.110 | US$313.170 | 452.552.412 MAID |
| 91 |  Zcoin XZC | US$8,00 | -5,17% | -5,26% | US$58.042.505 | US$1.292.908 | 7.251.451 XZC |
| 92 |  Elastos ELA | US$3,79 | -11,94% | -8,32% | US$57.560.674 | US$5.743.897 | 15.181.553 ELA |
| 93 |  Nebulas NAS | US$1,25 | 0,08% | 1,67% | US$56.657.828 | US$7.849.726 | 45.500.000 NAS |
| 94 |  NULS NULS | US$0,8084 | -10,58% | -9,32% | US$55.905.841 | US$14.173.672 | 69.159.173 NULS |
| 95 |  Decentraland MANA | US$0,05292 | -5,83% | -11,56% | US$55.571.854 | US$6.992.865 | 1.050.141.509 MANA |
| 96 |  Aion AION | US$0,1844 | -11,64% | -13,73% | US$55.451.099 | US$5.031.470 | 300.724.162 AION |
| 97 |  Electroneum ETN | US$0,005715 | -6,89% | -3,57% | US$52.928.968 | US$315.840 | 9.260.798.718 ETN |
| 98 |  Loom Network LOOM | US$0,06750 | -11,96% | -13,34% | US$52.621.347 | US$3.240.224 | 779.556.507 LOOM |
| 99 |  PIVX PIVX | US$0,9169 | -5,48% | -8,45% | US$52.064.104 | US$694.702 | 56.781.166 PIVX |
| 100 |  TrueChain TRUE | US$0,7897 | -8,27% | 34,96% | US$51.919.610 | US$83.029.848 | 65.750.000 TRUE |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.