Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mainframe MFT | US$0,003694 | -8,34% | -0,58% | US$26.542.880 | US$3.965.313 | 7.185.126.431 MFT |
| 152 |  Bread BRD | US$0,2975 | -10,32% | -6,56% | US$26.400.873 | US$442.351 | 88.733.978 BRD |
| 153 |  Civic CVC | US$0,07613 | -10,93% | -13,20% | US$26.090.928 | US$3.067.979 | 342.699.977 CVC |
| 154 |  Dragonchain DRGN | US$0,1094 | -6,81% | 0,35% | US$26.081.895 | US$1.669.251 | 238.421.940 DRGN |
| 155 |  Odyssey OCN | US$0,003397 | -11,56% | -13,65% | US$26.007.922 | US$9.798.000 | 7.655.894.877 OCN |
| 156 |  Clams CLAM | US$7,34 | 2,04% | 2,54% | US$25.972.452 | US$166.890 | 3.539.150 CLAM |
| 157 |  Cindicator CND | US$0,01749 | -6,09% | -9,83% | US$25.292.824 | US$2.073.342 | 1.445.976.590 CND |
| 158 |  Vertcoin VTC | US$0,5104 | -12,42% | -9,44% | US$25.010.618 | US$1.864.094 | 48.999.797 VTC |
| 159 |  Energi NRG | US$1,66 | -5,17% | -4,20% | US$24.772.254 | US$224.152 | 14.924.383 NRG |
| 160 |  Cred LBA | US$0,04780 | -14,11% | 34,26% | US$24.573.290 | US$6.086.670 | 514.052.059 LBA |
| 161 |  TokenClub TCT | US$0,05080 | -5,18% | 0,01% | US$24.458.192 | US$921.583 | 481.425.335 TCT |
| 162 |  Matrix AI Network MAN | US$0,1569 | -7,61% | 12,36% | US$23.535.537 | US$3.006.332 | 150.000.000 MAN |
| 163 |  SingularityNET AGI | US$0,04286 | -9,26% | -16,99% | US$23.130.480 | US$1.092.759 | 539.673.260 AGI |
| 164 |  CRYPTO20 C20 | US$0,5609 | -5,01% | 5,63% | US$22.662.291 | US$65.482,68 | 40.400.631 C20 |
| 165 |  Moeda Loyalty Points MDA | US$1,15 | -7,71% | -10,65% | US$22.516.345 | US$1.428.687 | 19.628.888 MDA |
| 166 |  Nectar NEC | US$0,2714 | -4,32% | 2,07% | US$22.348.327 | US$1.477,18 | 82.353.022 NEC |
| 167 |  Neblio NEBL | US$1,56 | -7,52% | -4,29% | US$22.327.867 | US$314.012 | 14.281.140 NEBL |
| 168 |  Aragon ANT | US$0,7296 | 3,20% | 4,60% | US$22.260.995 | US$243.423 | 30.513.088 ANT |
| 169 |  Mithril MITH | US$0,04299 | -10,26% | -15,86% | US$22.004.674 | US$17.268.958 | 511.816.902 MITH |
| 170 |  BitKan KAN | US$0,005627 | -1,91% | -15,93% | US$21.782.781 | US$6.782.973 | 3.871.226.323 KAN |
| 171 |  Nexus NXS | US$0,3639 | -9,13% | -9,38% | US$21.727.798 | US$600.743 | 59.707.886 NXS |
| 172 |  Ecoreal Estate ECOREAL | US$0,1089 | -31,81% | -23,16% | US$21.705.002 | US$30.809,26 | 199.248.105 ECOREAL |
| 173 |  Spectre.ai Dividend Token SXDT | US$0,2581 | -6,94% | -26,10% | US$21.186.200 | US$11.966,83 | 82.073.519 SXDT |
| 174 |  Grin GRIN | US$2,81 | -6,97% | -11,57% | US$20.901.197 | US$11.957.260 | 7.427.160 GRIN |
| 175 |  Ankr ANKR | US$0,009277 | -9,55% | -17,20% | US$20.508.533 | US$4.883.542 | 2.210.758.610 ANKR |
| 176 |  INO COIN INO | US$1,02 | -5,37% | -2,57% | US$20.419.697 | US$1.752.560 | 20.000.000 INO |
| 177 |  Metal MTL | US$0,4653 | -11,66% | -17,91% | US$20.362.183 | US$3.630.799 | 43.762.284 MTL |
| 178 |  Cosmo Coin COSM | US$0,03022 | -11,79% | -17,35% | US$20.269.060 | US$8.167.469 | 670.780.889 COSM |
| 179 |  Endor Protocol EDR | US$0,02714 | -6,83% | -10,51% | US$20.194.825 | US$3.109.228 | 744.060.655 EDR |
| 180 |  ProximaX XPX | US$0,003292 | -9,28% | -2,46% | US$20.071.927 | US$3.202.307 | 6.097.456.550 XPX |
| 181 |  BnkToTheFuture BFT | US$0,03147 | -10,24% | 3,94% | US$19.828.889 | US$681.244 | 629.989.999 BFT |
| 182 |  SmartCash SMART | US$0,01401 | -4,01% | 5,62% | US$19.804.907 | US$613.467 | 1.413.859.298 SMART |
| 183 |  Gold Bits Coin GBC | US$0,1865 | -2,82% | -16,07% | US$19.763.682 | US$30.162,25 | 105.968.611 GBC |
| 184 |  TokenPay TPAY | US$1,24 | -2,68% | -23,72% | US$19.722.092 | US$643.088 | 15.954.468 TPAY |
| 185 |  Skycoin SKY | US$1,31 | -8,96% | -3,93% | US$19.646.460 | US$2.222.888 | 15.000.000 SKY |
| 186 |  Request REQ | US$0,02678 | -9,75% | -12,37% | US$19.539.511 | US$505.227 | 729.656.823 REQ |
| 187 |  Telcoin TEL | US$0,0005228 | -6,77% | -15,94% | US$19.189.717 | US$178.347 | 36.708.155.424 TEL |
| 188 |  High Performance Blockchain HPB | US$0,4389 | -12,48% | -12,67% | US$19.142.927 | US$8.955.438 | 43.619.949 HPB |
| 189 |  Storm STORM | US$0,003415 | -10,64% | -9,07% | US$18.969.987 | US$3.442.941 | 5.555.381.609 STORM |
| 190 |  Everex EVX | US$0,8446 | -8,65% | -27,77% | US$18.919.421 | US$5.227.669 | 22.400.000 EVX |
| 191 |  Wagerr WGR | US$0,1036 | -3,32% | 5,17% | US$18.905.018 | US$81.873,28 | 182.491.732 WGR |
| 192 |  Monolith TKN | US$0,6398 | -8,80% | 13,05% | US$18.742.743 | US$18.185,72 | 29.295.595 TKN |
| 193 |  BitCapitalVendor BCV | US$0,02301 | -6,60% | 13,22% | US$18.733.262 | US$239.709 | 814.200.000 BCV |
| 194 |  Gifto GTO | US$0,03339 | -10,78% | -11,68% | US$18.502.905 | US$18.745.102 | 554.212.222 GTO |
| 195 |  Particl PART | US$2,29 | -11,18% | -7,64% | US$18.446.730 | US$113.832 | 8.069.480 PART |
| 196 |  GoChain GO | US$0,02631 | -6,01% | -15,20% | US$18.441.684 | US$2.033.154 | 700.840.129 GO |
| 197 |  Cube AUTO | US$0,002722 | -0,29% | -6,97% | US$18.440.728 | US$138.616 | 6.774.940.000 AUTO |
| 198 |  EDUCare EKT | US$0,02832 | 0,94% | 117,28% | US$18.411.024 | US$2.281.454 | 650.000.000 EKT |
| 199 |  Robotina ROX | US$0,06434 | -1,61% | 4,24% | US$18.296.759 | US$26.684,99 | 284.394.348 ROX |
| 200 |  Po.et POE | US$0,005812 | -6,97% | -2,48% | US$18.259.661 | US$977.748 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.