Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ubiq UBQ | US$0,2375 | -10,10% | -7,55% | US$10.119.775 | US$17.889,77 | 42.609.099 UBQ |
| 302 |  SONM SNM | US$0,02811 | -11,23% | -12,29% | US$10.109.152 | US$365.405 | 359.600.000 SNM |
| 303 |  BridgeCoin BCO | US$0,3733 | -13,07% | -23,49% | US$10.080.293 | US$6.518,01 | 27.000.000 BCO |
| 304 |  Melon MLN | US$8,47 | -4,33% | -2,77% | US$10.055.751 | US$48.198,38 | 1.186.787 MLN |
| 305 |  SOLVE SOLVE | US$0,04749 | -7,14% | -13,40% | US$9.996.555 | US$1.027.383 | 210.496.778 SOLVE |
| 306 |  Waves Community Token WCT | US$1,00 | 25,51% | 29,11% | US$9.988.942 | US$1.232.838 | 9.964.577 WCT |
| 307 |  LEOcoin LEO | US$0,08231 | -1,74% | -7,98% | US$9.960.526 | US$1.353.667 | 121.010.421 LEO |
| 308 |  Stakenet XSN | US$0,1219 | -3,06% | -7,84% | US$9.900.545 | US$44.991,80 | 81.229.666 XSN |
| 309 |  Tokenomy TEN | US$0,04936 | -7,38% | -0,91% | US$9.871.135 | US$210.479 | 200.000.000 TEN |
| 310 |  Metronome MET | US$1,09 | -9,61% | 4,26% | US$9.865.373 | US$425.284 | 9.070.196 MET |
| 311 |  SingularDTV SNGLS | US$0,01637 | -11,92% | -10,47% | US$9.821.342 | US$604.084 | 600.000.000 SNGLS |
| 312 |  BitBay BAY | US$0,009697 | -5,79% | -7,27% | US$9.814.811 | US$33.825,38 | 1.012.146.906 BAY |
| 313 |  MediBloc MED | US$0,003249 | -0,59% | 1,14% | US$9.638.629 | US$9.418,05 | 2.966.384.100 MED |
| 314 |  Substratum SUB | US$0,02510 | -4,81% | 33,96% | US$9.614.285 | US$7.624,72 | 383.021.000 SUB |
| 315 |  Tripio TRIO | US$0,002910 | -13,08% | 11,70% | US$9.602.915 | US$4.595.774 | 3.300.000.000 TRIO |
| 316 |  COS COS | US$0,08044 | -1,39% | -10,53% | US$9.602.876 | US$74.360,98 | 119.372.705 COS |
| 317 |  Beam BEAM | US$0,6855 | -11,67% | -22,28% | US$9.539.807 | US$6.134.302 | 13.916.320 BEAM |
| 318 |  MobileGo MGO | US$0,09512 | -4,02% | -14,25% | US$9.511.726 | US$37.982,95 | 99.996.877 MGO |
| 319 |  DxChain Token DX | US$0,0002614 | -7,68% | 4,65% | US$9.495.013 | US$186.072 | 36.325.346.425 DX |
| 320 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08295 | -16,40% | -4,34% | US$9.423.033 | US$300.296 | 113.602.931 LRN |
| 321 |  SwftCoin SWFTC | US$0,002566 | -13,57% | 1,36% | US$9.339.948 | US$6.511.648 | 3.639.990.384 SWFTC |
| 322 |  BLOCKv VEE | US$0,004002 | -8,55% | -14,47% | US$9.339.556 | US$52.383,71 | 2.333.613.594 VEE |
| 323 |  Boolberry BBR | US$0,7476 | -5,17% | -4,10% | US$9.336.923 | US$2.397,23 | 12.489.790 BBR |
| 324 |  POA POA | US$0,03859 | -7,34% | -1,57% | US$9.331.065 | US$3.940.888 | 241.808.173 POA |
| 325 |  Zipper ZIP | US$0,0005753 | -23,75% | -24,52% | US$9.319.491 | US$4.813.683 | 16.199.999.812 ZIP |
| 326 |  Pillar PLR | US$0,03590 | -2,90% | 6,93% | US$9.311.382 | US$962,40 | 259.348.201 PLR |
| 327 |  Pepe Cash PEPECASH | US$0,01324 | -7,31% | 0,72% | US$9.292.232 | US$23.918,60 | 701.884.009 PEPECASH |
| 328 |  Content Neutrality Network CNN | US$0,0002374 | -2,45% | -2,45% | US$9.265.248 | US$1.190.944 | 39.035.223.816 CNN |
| 329 |  WhiteCoin XWC | US$0,03698 | -2,60% | 10,06% | US$9.252.196 | US$228.765 | 250.183.629 XWC |
| 330 |  CoinUs CNUS | US$0,02715 | -7,82% | -12,67% | US$9.231.907 | US$512.849 | 340.000.000 CNUS |
| 331 |  Steem Dollars SBD | US$0,9913 | -4,10% | -4,96% | US$9.142.201 | US$331.311 | 9.222.643 SBD |
| 332 |  district0x DNT | US$0,01523 | -10,08% | -9,94% | US$9.138.343 | US$727.087 | 600.000.000 DNT |
| 333 |  Agrello DLT | US$0,1043 | -10,56% | -15,51% | US$8.970.753 | US$1.552.902 | 85.978.873 DLT |
| 334 |  Gulden NLG | US$0,02098 | -3,62% | -2,52% | US$8.930.631 | US$20.211,48 | 425.649.877 NLG |
| 335 |  Monetha MTH | US$0,02613 | -2,86% | 1,72% | US$8.924.568 | US$792.549 | 341.544.023 MTH |
| 336 |  Envion EVN | US$0,08005 | 10,60% | 43,17% | US$8.914.893 | US$15.047,66 | 111.368.894 EVN |
| 337 |  Jibrel Network JNT | US$0,05233 | -10,26% | -10,72% | US$8.851.505 | US$131.580 | 169.159.957 JNT |
| 338 |  Selfkey KEY | US$0,003083 | -10,91% | -9,77% | US$8.842.975 | US$1.130.244 | 2.868.184.469 KEY |
| 339 |  DecentBet DBET | US$0,04685 | 10,20% | 16,77% | US$8.826.259 | US$2.708,53 | 188.404.451 DBET |
| 340 |  Burst BURST | US$0,004336 | -7,61% | -1,52% | US$8.816.684 | US$31.119,85 | 2.033.600.748 BURST |
| 341 |  Spendcoin SPND | US$0,06092 | -13,83% | -25,18% | US$8.814.660 | US$2.424.202 | 144.691.173 SPND |
| 342 |  BlackCoin BLK | US$0,1400 | -3,07% | 26,73% | US$8.779.329 | US$220.311 | 62.699.001 BLK |
| 343 |  Loki LOKI | US$0,2397 | -10,97% | 8,60% | US$8.705.157 | US$44.648,51 | 36.310.297 LOKI |
| 344 |  Kambria KAT | US$0,007046 | -6,13% | 9,79% | US$8.670.019 | US$456.015 | 1.230.544.848 KAT |
| 345 |  QLC Chain QLC | US$0,03609 | -8,44% | -16,75% | US$8.661.589 | US$513.818 | 240.000.000 QLC |
| 346 |  LBRY Credits LBC | US$0,03865 | -9,65% | 7,98% | US$8.653.978 | US$52.895,68 | 223.878.264 LBC |
| 347 |  BTU Protocol BTU | US$0,1704 | -9,54% | -13,59% | US$8.522.445 | US$17.674,91 | 50.010.247 BTU |
| 348 |  Incent INCNT | US$0,1849 | -9,42% | 2,00% | US$8.507.693 | US$10.202,36 | 46.016.573 INCNT |
| 349 |  BOScoin BOS | US$0,01556 | -1,67% | -1,19% | US$8.505.286 | US$107.943 | 546.707.796 BOS |
| 350 |  CanonChain CZR | US$0,01613 | -7,78% | 6,11% | US$8.489.866 | US$732.722 | 526.318.729 CZR |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.