Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swarm SWM | US$0,08453 | -7,79% | -0,32% | US$6.647.550 | US$43.092,02 | 78.639.972 SWM |
| 402 |  OAX OAX | US$0,2649 | 7,68% | 20,92% | US$6.624.427 | US$7.707.366 | 25.009.250 OAX |
| 403 |  Machine Xchange Coin MXC | US$0,008274 | -13,47% | 8,76% | US$6.614.894 | US$1.235.925 | 799.489.740 MXC |
| 404 |  Measurable Data Token MDT | US$0,01251 | -8,85% | 17,40% | US$6.539.227 | US$1.638.076 | 522.684.069 MDT |
| 405 |  CPChain CPC | US$0,01731 | -13,43% | -8,69% | US$6.521.003 | US$53.848,66 | 376.765.852 CPC |
| 406 |  Etherparty FUEL | US$0,01067 | -11,52% | -15,48% | US$6.482.039 | US$4.722.347 | 607.548.225 FUEL |
| 407 |  YOYOW YOYOW | US$0,02153 | -11,09% | -12,12% | US$6.459.626 | US$713.136 | 299.999.899 YOYOW |
| 408 |  Viberate VIB | US$0,03473 | -7,65% | -2,84% | US$6.410.182 | US$1.307.794 | 184.588.129 VIB |
| 409 |  AC3 AC3 | US$0,01303 | -10,48% | 102,34% | US$6.398.743 | US$853,49 | 491.008.312 AC3 |
| 410 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03530 | -0,06% | 29,55% | US$6.379.165 | US$4.316.831 | 180.689.167 PLX |
| 411 |  SwissBorg CHSB | US$0,01106 | -5,16% | 0,97% | US$6.370.741 | US$38.991,33 | 575.821.133 CHSB |
| 412 |  Morpheus.Network MRPH | US$0,2034 | -12,11% | 5,56% | US$6.335.854 | US$637.999 | 31.153.405 MRPH |
| 413 |  Universa UTNP | US$0,003418 | -7,73% | -7,80% | US$6.318.897 | US$68.423,17 | 1.848.760.649 UTNP |
| 414 |  Blockmason Credit Protocol BCPT | US$0,05415 | -11,69% | -2,21% | US$6.289.495 | US$684.523 | 116.158.667 BCPT |
| 415 |  Sphere SPHR | US$0,5028 | 7,92% | 18,31% | US$6.276.505 | US$646.733 | 12.484.344 SPHR |
| 416 |  Bitcore BTX | US$0,3713 | -12,82% | 5,70% | US$6.232.229 | US$163.512 | 16.785.857 BTX |
| 417 |  smARTOFGIVING AOG | US$0,1071 | -5,20% | 4,16% | US$6.230.177 | US$11.029,98 | 58.144.778 AOG |
| 418 |  AirSwap AST | US$0,04144 | -7,23% | -12,73% | US$6.215.442 | US$1.103.022 | 150.000.000 AST |
| 419 |  TurtleCoin TRTL | US$0,0001505 | -11,92% | -26,50% | US$6.144.148 | US$268.459 | 40.812.794.391 TRTL |
| 420 |  Fortuna FOTA | US$0,01269 | -0,73% | -10,22% | US$6.092.187 | US$1.024.337 | 479.997.016 FOTA |
| 421 |  Seele SEELE | US$0,008868 | -13,01% | 0,36% | US$6.075.711 | US$336.137 | 685.125.879 SEELE |
| 422 |  Primas PST | US$0,1152 | -9,09% | -15,56% | US$6.072.621 | US$2.928.328 | 52.692.565 PST |
| 423 |  StableUSD USDS | US$1,0000 | -0,05% | -0,26% | US$6.070.712 | US$1.231.079 | 6.070.839 USDS |
| 424 |  MassGrid MGD | US$0,05861 | -8,40% | -8,10% | US$6.069.797 | US$10.617,85 | 103.566.316 MGD |
| 425 |  BitTube TUBE | US$0,04132 | -8,98% | -10,19% | US$6.049.242 | US$94.393,38 | 146.397.181 TUBE |
| 426 |  Nimiq NIM | US$0,001627 | -18,29% | -25,21% | US$5.989.027 | US$156.627 | 3.680.344.549 NIM |
| 427 |  IPChain IPC | US$0,07734 | -16,47% | 8,28% | US$5.944.545 | US$138.655 | 76.857.649 IPC |
| 428 |  Restart Energy MWAT MWAT | US$0,01294 | -3,74% | -4,13% | US$5.857.302 | US$28.950,68 | 452.750.000 MWAT |
| 429 |  Lunyr LUN | US$2,55 | -10,67% | -12,70% | US$5.848.519 | US$1.039.569 | 2.297.853 LUN |
| 430 |  doc.com Token MTC | US$0,01042 | -13,01% | -11,81% | US$5.846.662 | US$160.798 | 561.310.914 MTC |
| 431 |  Dock DOCK | US$0,01320 | -12,03% | -9,67% | US$5.824.355 | US$1.240.916 | 441.363.021 DOCK |
| 432 |  Mercury MER | US$0,05806 | -11,58% | -6,59% | US$5.805.894 | US$337.210 | 100.000.000 MER |
| 433 |  Bit-Z Token BZ | US$0,1287 | -6,13% | -41,48% | US$5.780.632 | US$12.640.153 | 44.905.137 BZ |
| 434 |  Aurora DAO AURA | US$0,03079 | -10,14% | 1,46% | US$5.727.717 | US$13.511,10 | 186.037.902 AURA |
| 435 |  DAOstack GEN | US$0,1465 | -19,17% | 0,24% | US$5.679.241 | US$35.526,06 | 38.755.043 GEN |
| 436 |  Shift SHIFT | US$0,4361 | -7,31% | 6,29% | US$5.674.903 | US$27.066,49 | 13.013.504 SHIFT |
| 437 |  EBCoin EBC | US$0,001391 | -5,24% | 11,03% | US$5.642.664 | US$54.876,95 | 4.055.368.086 EBC |
| 438 |  Aeon AEON | US$0,3514 | -11,69% | -9,57% | US$5.563.401 | US$11.407,74 | 15.831.459 AEON |
| 439 |  ATN ATN | US$0,06567 | -1,95% | -3,05% | US$5.536.221 | US$93.728,50 | 84.302.524 ATN |
| 440 |  BOX Token BOX | US$0,05559 | -12,04% | 26,04% | US$5.535.071 | US$2.821.217 | 99.565.621 BOX |
| 441 |  Feathercoin FTC | US$0,02361 | -11,76% | 11,75% | US$5.515.908 | US$135.095 | 233.586.920 FTC |
| 442 |  NaPoleonX NPX | US$0,2494 | -6,25% | -2,83% | US$5.450.499 | US$96.070,70 | 21.854.750 NPX |
| 443 |  LINA LINA | US$0,02852 | -17,39% | -13,70% | US$5.449.227 | US$27.741,59 | 191.060.191 LINA |
| 444 |  Beetle Coin BEET | US$0,03012 | 1,22% | 6,74% | US$5.444.568 | US$374.039 | 180.737.763 BEET |
| 445 |  LGO Exchange LGO | US$0,04080 | -11,49% | -0,74% | US$5.412.018 | US$17.326,47 | 132.650.087 LGO |
| 446 |  I/O Coin IOC | US$0,3113 | -12,57% | -18,35% | US$5.405.098 | US$7.831,50 | 17.365.761 IOC |
| 447 |  BaaSid BAAS | US$0,001718 | -4,80% | 16,68% | US$5.395.881 | US$80.903,42 | 3.140.000.000 BAAS |
| 448 |  Grid+ GRID | US$0,1374 | -2,75% | -41,72% | US$5.390.000 | US$4.127,42 | 39.236.491 GRID |
| 449 |  adToken ADT | US$0,007211 | -9,74% | -11,91% | US$5.373.839 | US$430.728 | 745.200.000 ADT |
| 450 |  Callisto Network CLO | US$0,003664 | -3,51% | -1,12% | US$5.353.814 | US$43.576,45 | 1.461.191.699 CLO |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.