Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  U Network UUU | US$0,0005544 | -11,56% | 9,45% | US$3.477.369 | US$188.619 | 6.272.098.566 UUU |
| 552 |  Cashbery Coin CBC | US$0,05243 | 2,93% | 15,07% | US$3.458.341 | US$29.260,15 | 65.960.889 CBC |
| 553 |  Everus EVR | US$0,007540 | -37,25% | -49,80% | US$3.446.862 | US$4.049,79 | 457.121.966 EVR |
| 554 |  Wibson WIB | US$0,001351 | 9,85% | 6,23% | US$3.425.426 | US$15.503,51 | 2.535.622.524 WIB |
| 555 |  NAGA NGC | US$0,05485 | -9,59% | -12,41% | US$3.421.686 | US$173.394 | 62.386.126 NGC |
| 556 |  EveryCoin EVY | US$0,0003644 | -29,32% | -3,21% | US$3.417.876 | US$172.677 | 9.380.000.000 EVY |
| 557 |  Lamden TAU | US$0,02402 | -19,40% | 1,28% | US$3.416.727 | US$9.849,62 | 142.215.728 TAU |
| 558 |  Mooncoin MOON | US$0,00001512 | -4,50% | 13,41% | US$3.410.650 | US$568,10 | 225.499.583.582 MOON |
| 559 |  Diamond DMD | US$1,07 | -8,31% | 0,51% | US$3.394.676 | US$3.430,74 | 3.174.662 DMD |
| 560 |  Rubycoin RBY | US$0,1266 | 37,81% | 13,85% | US$3.392.281 | US$1.554,59 | 26.801.246 RBY |
| 561 |  ColossusXT COLX | US$0,0003033 | -18,47% | -24,96% | US$3.379.883 | US$2.530,00 | 11.145.425.539 COLX |
| 562 |  YEE YEE | US$0,002468 | -7,51% | 4,69% | US$3.369.315 | US$827.356 | 1.365.218.125 YEE |
| 563 |  Plair PLA | US$0,0001676 | -7,95% | -8,64% | US$3.327.612 | US$42.911,39 | 19.858.508.800 PLA |
| 564 |  Litex LXT | US$0,004037 | -6,32% | 39,53% | US$3.310.512 | US$44.530,54 | 819.999.982 LXT |
| 565 |  Radium RADS | US$0,9275 | 1,99% | 3,40% | US$3.304.135 | US$21.109,86 | 3.562.285 RADS |
| 566 |  Graft GRFT | US$0,006251 | -3,10% | -2,38% | US$3.270.218 | US$14.772,76 | 523.128.682 GRFT |
| 567 |  GINcoin GIN | US$0,5533 | -4,92% | -10,55% | US$3.238.428 | US$20.697,09 | 5.852.705 GIN |
| 568 |  Phore PHR | US$0,1895 | -1,80% | -2,38% | US$3.203.797 | US$243.208 | 16.906.881 PHR |
| 569 |  Flash FLASH | US$0,003537 | -4,55% | -24,23% | US$3.183.374 | US$19.562,96 | 900.000.000 FLASH |
| 570 |  BitMart Token BMX | US$0,02518 | -18,54% | -36,49% | US$3.177.350 | US$817.757 | 126.177.290 BMX |
| 571 |  Maecenas ART | US$0,08046 | -3,61% | -0,36% | US$3.160.873 | US$4.211,29 | 39.287.162 ART |
| 572 |  Unibright UBT | US$0,02237 | -16,71% | -1,83% | US$3.153.900 | US$500.480 | 140.984.219 UBT |
| 573 |  Timicoin TMC | US$0,009929 | -14,62% | -17,12% | US$3.148.831 | US$20.463,07 | 317.149.560 TMC |
| 574 |  Gene Source Code Chain GENE | US$0,008441 | -11,67% | -13,55% | US$3.131.033 | US$31.595,10 | 370.944.799 GENE |
| 575 |  Zen Protocol ZP | US$0,1742 | 14,91% | 29,41% | US$3.123.794 | US$13.984,34 | 17.937.005 ZP |
| 576 |  CloakCoin CLOAK | US$0,5916 | -12,87% | -15,62% | US$3.121.983 | US$78.773,85 | 5.277.600 CLOAK |
| 577 |  Phantasma SOUL | US$0,05291 | -14,61% | 2,96% | US$3.086.475 | US$268.566 | 58.332.939 SOUL |
| 578 |  Change CAG | US$0,09719 | -9,16% | -5,60% | US$3.078.480 | US$1.039,80 | 31.673.646 CAG |
| 579 |  ICE ROCK MINING ROCK2 | US$0,1927 | 5,79% | -5,46% | US$3.028.043 | US$10.753,13 | 15.715.272 ROCK2 |
| 580 |  VINchain VIN | US$0,006264 | -6,89% | -4,31% | US$3.007.294 | US$315.388 | 480.108.901 VIN |
| 581 |  Opacity OPQ | US$0,03503 | -7,11% | 8,67% | US$2.999.150 | US$41.084,10 | 85.606.085 OPQ |
| 582 |  Sentient Coin SEN | US$0,001826 | -19,88% | -20,53% | US$2.971.561 | US$56.933,55 | 1.627.253.128 SEN |
| 583 |  FansTime FTI | US$0,001042 | -20,33% | -4,78% | US$2.969.977 | US$383.578 | 2.850.000.000 FTI |
| 584 |  GridCoin GRC | US$0,007082 | -18,50% | -12,95% | US$2.952.000 | US$7.591,87 | 416.809.400 GRC |
| 585 |  NANJCOIN NANJ | US$0,0001519 | -4,76% | 3,13% | US$2.941.053 | US$6.445,17 | 19.361.889.557 NANJ |
| 586 |  Decision Token HST | US$0,09134 | -17,23% | -4,49% | US$2.925.117 | US$881.347 | 32.025.998 HST |
| 587 |  Bean Cash BITB | US$0,001112 | -12,46% | -2,02% | US$2.910.760 | US$42.804,60 | 2.618.516.000 BITB |
| 588 |  PIBBLE PIB | US$0,0005010 | -7,98% | -6,29% | US$2.908.185 | US$348.410 | 5.804.264.650 PIB |
| 589 |  GET Protocol GET | US$0,2550 | -18,34% | -7,29% | US$2.903.783 | US$2.558,49 | 11.388.258 GET |
| 590 |  FairCoin FAIR | US$0,05459 | -5,07% | 3,43% | US$2.903.614 | US$820,28 | 53.193.831 FAIR |
| 591 |  Liquidity Network LQD | US$0,06727 | -5,83% | 8,43% | US$2.901.684 | US$192.073 | 43.134.645 LQD |
| 592 |  BitGreen BITG | US$0,3618 | -1,53% | 5,64% | US$2.894.524 | US$5.135,40 | 8.001.383 BITG |
| 593 |  CoinPoker CHP | US$0,008961 | 7,77% | 41,77% | US$2.888.998 | US$239.406 | 322.414.462 CHP |
| 594 |  ContentBox BOX | US$0,004672 | -5,27% | -14,96% | US$2.875.775 | US$425.494 | 615.476.313 BOX |
| 595 |  Morpheus Labs MITX | US$0,01387 | -5,85% | 2,94% | US$2.850.619 | US$76.179,78 | 205.577.285 MITX |
| 596 |  Semux SEM | US$0,2855 | -6,12% | -4,59% | US$2.836.201 | US$59.998,87 | 9.934.515 SEM |
| 597 |  Lisk Machine Learning LML | US$0,02362 | 0,30% | -9,53% | US$2.834.387 | US$1.087,09 | 120.000.000 LML |
| 598 |  CVCoin CVN | US$0,2288 | -20,39% | -9,27% | US$2.832.189 | US$636.561 | 12.380.890 CVN |
| 599 |  MonetaryUnit MUE | US$0,01816 | -9,80% | -1,70% | US$2.827.970 | US$26.171,95 | 155.725.654 MUE |
| 600 |  MVL MVL | US$0,0004469 | 6,80% | 17,60% | US$2.804.940 | US$97.589,13 | 6.276.119.270 MVL |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.