Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zilla ZLA | US$0,02483 | -1,77% | 14,10% | US$1.489.638 | US$546.332 | 60.000.000 ZLA |
| 752 |  HappyPay HPAY | US$0,07776 | -8,04% | -52,74% | US$1.484.369 | US$258.293 | 19.088.083 HPAY |
| 753 |  Lunes LUNES | US$0,009846 | 0,42% | -2,51% | US$1.484.095 | US$10.148,23 | 150.728.538 LUNES |
| 754 |  Fluz Fluz FLUZ | US$0,007241 | -9,23% | -29,50% | US$1.482.716 | US$2.357,03 | 204.780.000 FLUZ |
| 755 |  PlayGame PXG | US$0,002140 | 4,63% | -12,07% | US$1.479.202 | US$89.917,70 | 691.316.161 PXG |
| 756 |  Wixlar WIX | US$0,01886 | 6,79% | -6,09% | US$1.458.544 | US$16.765,63 | 77.316.222 WIX |
| 757 |  Skychain SKCH | US$0,1945 | -4,75% | 2,86% | US$1.455.060 | US$4.938,53 | 7.481.835 SKCH |
| 758 |  Hacken HKN | US$0,2667 | -4,05% | 10,96% | US$1.429.350 | US$25.716,27 | 5.359.516 HKN |
| 759 |  Aventus AVT | US$0,2356 | -16,59% | 1,74% | US$1.413.735 | US$13.593,43 | 6.000.000 AVT |
| 760 |  ProChain PRA | US$0,02852 | -12,46% | 11,96% | US$1.413.565 | US$100.628 | 49.562.749 PRA |
| 761 |  Pirl PIRL | US$0,03368 | -6,86% | -2,40% | US$1.406.088 | US$2.651,70 | 41.753.270 PIRL |
| 762 |  Tolar TOL | US$0,005705 | -5,89% | 0,41% | US$1.398.495 | US$223.045 | 245.146.100 TOL |
| 763 |  Pluton PLU | US$1,63 | -3,43% | -23,41% | US$1.383.482 | US$21.166,72 | 850.000 PLU |
| 764 |  Uquid Coin UQC | US$0,1372 | 6,57% | -13,44% | US$1.371.644 | US$571.484 | 10.000.000 UQC |
| 765 |  Oxycoin OXY | US$0,001470 | 4,30% | -20,30% | US$1.362.845 | US$7.758,53 | 926.887.974 OXY |
| 766 |  Miners' Reward Token MRT | US$0,1360 | 4,21% | 6,48% | US$1.359.554 | US$56.845,79 | 10.000.000 MRT |
| 767 |  NewYorkCoin NYC | US$0,00001009 | -6,38% | -5,64% | US$1.352.514 | US$1.776,94 | 134.024.588.760 NYC |
| 768 |  Musicoin MUSIC | US$0,0009098 | -9,81% | -16,10% | US$1.346.754 | US$8.784,81 | 1.480.342.010 MUSIC |
| 769 |  POPCHAIN PCH | US$0,001630 | -17,03% | -5,44% | US$1.338.755 | US$157.909 | 821.549.140 PCH |
| 770 |  SIBCoin SIB | US$0,07638 | -12,09% | -10,55% | US$1.334.627 | US$33.431,85 | 17.474.075 SIB |
| 771 |  Tokes TKS | US$0,3860 | -6,98% | -4,32% | US$1.333.744 | US$5.115,96 | 3.455.702 TKS |
| 772 |  MidasProtocol MAS | US$0,004613 | -4,89% | 2,42% | US$1.325.115 | US$80.770,35 | 287.250.000 MAS |
| 773 |  Kuai Token KT | US$0,1391 | -4,14% | -2,31% | US$1.318.989 | US$5.565.966 | 9.484.746 KT |
| 774 |  REBL REBL | US$0,007525 | 57,60% | 45,11% | US$1.305.600 | US$847,22 | 173.507.547 REBL |
| 775 |  Patientory PTOY | US$0,01862 | -6,35% | -4,26% | US$1.303.313 | US$12.345,94 | 70.000.000 PTOY |
| 776 |  indaHash IDH | US$0,003253 | -1,42% | -11,55% | US$1.300.867 | US$119.776 | 399.936.259 IDH |
| 777 |  Energo TSL | US$0,002158 | -10,29% | -10,46% | US$1.299.799 | US$108.606 | 602.378.920 TSL |
| 778 |  adbank ADB | US$0,001988 | -11,44% | -18,28% | US$1.299.031 | US$35.774,15 | 653.415.457 ADB |
| 779 |  UNIVERSAL CASH UCASH | US$0,0001428 | -4,57% | -1,14% | US$1.267.548 | US$103.443 | 8.878.075.186 UCASH |
| 780 |  RED RED | US$0,009716 | -12,59% | -12,69% | US$1.263.019 | US$31.089,15 | 130.000.009 RED |
| 781 |  Rise RISE | US$0,009292 | -4,10% | -12,37% | US$1.262.477 | US$1.164,37 | 135.870.320 RISE |
| 782 |  Stox STX | US$0,02405 | -15,25% | -7,65% | US$1.255.146 | US$67.868,84 | 52.186.393 STX |
| 783 |  CargoX CXO | US$0,009717 | -11,03% | -0,15% | US$1.254.194 | US$7.254,72 | 129.071.409 CXO |
| 784 |  WOLLO WLO | US$0,02902 | -4,70% | -7,29% | US$1.249.662 | US$7.112,96 | 43.057.496 WLO |
| 785 |  Scala XLA | US$0,0001518 | -6,50% | 4,40% | US$1.248.437 | US$9.151,24 | 8.226.299.030 XLA |
| 786 |  ToaCoin TOA | US$0,0003538 | -4,79% | -7,14% | US$1.232.944 | US$1.031,93 | 3.485.127.569 TOA |
| 787 |  Bounty0x BNTY | US$0,005539 | -10,11% | -8,05% | US$1.228.815 | US$8.681,87 | 221.830.997 BNTY |
| 788 |  SRCOIN SRCOIN | US$0,0002427 | 12,83% | 10,76% | US$1.226.309 | US$12.620,41 | 5.052.048.084 SRCOIN |
| 789 |  GMB GMB | US$0,002370 | -4,41% | -31,93% | US$1.225.895 | US$149.748 | 517.356.899 GMB |
| 790 |  Acute Angle Cloud AAC | US$0,004895 | -16,29% | 22,77% | US$1.223.867 | US$869.682 | 250.000.000 AAC |
| 791 |  Nework NKC | US$0,008277 | -5,62% | -8,41% | US$1.221.583 | US$37.538,63 | 147.586.172 NKC |
| 792 |  Rivetz RVT | US$0,04607 | -8,52% | -5,67% | US$1.209.171 | US$6.163,47 | 26.244.468 RVT |
| 793 |  GoNetwork GOT | US$0,01949 | -14,68% | -15,37% | US$1.208.166 | US$855.663 | 61.994.620 GOT |
| 794 |  TrueFlip TFL | US$0,1928 | -9,23% | -9,06% | US$1.204.273 | US$25.686,12 | 6.247.267 TFL |
| 795 |  Flixxo FLIXX | US$0,01510 | -12,07% | -5,97% | US$1.202.523 | US$6.331,58 | 79.623.675 FLIXX |
| 796 |  Swarm City SWT | US$0,1419 | -4,15% | 1,33% | US$1.202.232 | US$42.826,12 | 8.472.924 SWT |
| 797 |  Eroscoin ERO | US$0,006430 | 140,77% | 50,96% | US$1.200.783 | US$780,50 | 186.744.000 ERO |
| 798 |  Insights Network INSTAR | US$0,008688 | -9,28% | 7,99% | US$1.200.530 | US$34.327,20 | 138.184.058 INSTAR |
| 799 |  Matryx MTX | US$0,05167 | -12,89% | 41,50% | US$1.200.095 | US$185.992 | 23.224.303 MTX |
| 800 |  KARMA KARMA | US$0,0003635 | -1,42% | -30,29% | US$1.199.241 | US$6.365.629 | 3.299.031.186 KARMA |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.