Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Utrum OOT | US$0,008305 | -6,77% | 9,83% | US$538.165 | US$2.019,06 | 64.800.117 OOT |
| 952 |  Mocrow MCW | US$0,2624 | -4,18% | 56,01% | US$534.796 | US$5.068,06 | 2.038.176 MCW |
| 953 |  Conceal CCX | US$0,1639 | -0,56% | 7,31% | US$533.217 | US$16.220,06 | 3.253.105 CCX |
| 954 |  eBitcoin EBTC | US$0,02804 | -6,82% | -21,17% | US$529.875 | US$3.521,24 | 18.897.126 EBTC |
| 955 |  VeriumReserve VRM | US$0,2509 | -12,16% | -51,26% | US$527.741 | US$3.062,71 | 2.103.472 VRM |
| 956 |  EquiTrader EQT | US$0,04414 | -5,52% | -0,25% | US$526.598 | US$996,95 | 11.928.949 EQT |
| 957 |  1World 1WO | US$0,02519 | -1,77% | -21,95% | US$522.190 | US$10.396,43 | 20.731.451 1WO |
| 958 |  PARETO Rewards PARETO | US$0,001172 | -1,94% | 17,52% | US$520.039 | US$20.458,86 | 443.831.373 PARETO |
| 959 |  Pigeoncoin PGN | US$0,0002281 | -9,89% | -27,42% | US$517.215 | US$93.529,78 | 2.267.691.876 PGN |
| 960 |  Bethereum BETHER | US$0,001552 | 3,48% | -5,89% | US$515.859 | US$43.022,34 | 332.431.892 BETHER |
| 961 |  Blockchain Certified Data Token BCDT | US$0,01622 | -6,26% | 70,30% | US$509.949 | US$577,06 | 31.439.852 BCDT |
| 962 |  HeartBout HB | US$0,009494 | -6,23% | -8,18% | US$505.030 | US$11.401,90 | 53.195.267 HB |
| 963 |  IDEX Membership IDXM | US$251,52 | -15,21% | -17,31% | US$503.047 | US$2.216,96 | 2.000 IDXM |
| 964 |  WABnetwork WAB | US$0,00005057 | 10,56% | 68,52% | US$502.705 | US$8.275,64 | 9.939.999.989 WAB |
| 965 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03388 | -6,01% | -34,94% | US$502.089 | US$3.889,02 | 14.817.589 BOE |
| 966 |  AirWire WIRE | US$0,004175 | -5,39% | 10,57% | US$501.291 | US$23.444,52 | 120.058.126 WIRE |
| 967 |  Origin Sport ORS | US$0,006932 | -23,88% | -36,70% | US$500.615 | US$8.247.759 | 72.214.718 ORS |
| 968 |  Bitcoin Incognito XBI | US$0,05742 | -18,61% | -5,42% | US$499.984 | US$9.751,43 | 8.707.949 XBI |
| 969 |  Ubcoin Market UBC | US$0,001456 | -11,87% | 3,91% | US$498.511 | US$750,51 | 342.272.358 UBC |
| 970 |  GravityCoin GXX | US$0,2497 | -6,83% | 14,12% | US$498.266 | US$13.699,92 | 1.995.780 GXX |
| 971 |  Bonpay BON | US$0,04402 | 7,19% | 62,39% | US$497.012 | US$18.915,46 | 11.290.301 BON |
| 972 |  ZCore ZCR | US$0,1422 | 2,25% | 2,75% | US$496.189 | US$1.169,95 | 3.488.170 ZCR |
| 973 |  XMCT XMCT | US$0,005092 | -3,44% | 30,62% | US$495.385 | US$4.969,22 | 97.288.570 XMCT |
| 974 |  TrueVett VME | US$0,002800 | -6,96% | 2,03% | US$494.907 | US$53.232,95 | 176.746.980 VME |
| 975 |  HBZ coin HBZ | US$0,0006316 | -7,39% | -3,98% | US$494.066 | US$47.115,10 | 782.301.957 HBZ |
| 976 |  EventChain EVC | US$0,01558 | -6,06% | -10,87% | US$486.972 | US$2.802,64 | 31.250.497 EVC |
| 977 |  Elcoin EL | US$0,04342 | -9,93% | -12,24% | US$486.642 | US$1.670,03 | 11.208.967 EL |
| 978 |  Indorse Token IND | US$0,01295 | -3,77% | 2,52% | US$485.262 | US$1.412,94 | 37.480.419 IND |
| 979 |  bitqy BQ | US$0,0001526 | 259,82% | 488,16% | US$474.904 | US$40.956,21 | 3.112.670.515 BQ |
| 980 |  Freyrchain FREC | US$0,0009376 | -5,60% | 4,86% | US$468.781 | US$91.327,67 | 500.000.000 FREC |
| 981 |  The ChampCoin TCC | US$0,002694 | -5,80% | -6,82% | US$466.317 | US$299.243 | 173.103.040 TCC |
| 982 |  Energycoin ENRG | US$0,003788 | 15,10% | 15,51% | US$463.338 | US$2.890,57 | 122.325.446 ENRG |
| 983 |  Graviocoin GIO | US$0,0005412 | -6,42% | -9,92% | US$460.879 | US$2.530,68 | 851.650.052 GIO |
| 984 |  Bee Token BEE | US$0,001963 | -13,29% | 5,69% | US$459.516 | US$11.438,33 | 234.129.159 BEE |
| 985 |  Tigereum TIG | US$0,02544 | -18,02% | -39,28% | US$456.854 | US$15.467,39 | 17.954.795 TIG |
| 986 |  Arionum ARO | US$0,006065 | -0,80% | 41,49% | US$453.957 | US$104.546 | 74.847.830 ARO |
| 987 |  CryptoCarbon CCRB | US$0,01823 | 5,75% | 1,34% | US$450.088 | US$727,37 | 24.690.718 CCRB |
| 988 |  Starbase STAR | US$0,002392 | 0,33% | -10,98% | US$448.425 | US$2.202,54 | 187.500.000 STAR |
| 989 |  ATBCoin ATB | US$0,01066 | -3,77% | -3,46% | US$448.096 | US$4.590.492 | 42.038.227 ATB |
| 990 |  ARAW ARAW | US$0,0001463 | -11,57% | 70,02% | US$445.269 | US$85.900,99 | 3.042.990.142 ARAW |
| 991 |  PlatonCoin PLTC | US$0,1923 | -4,17% | 1,13% | US$441.103 | US$1.190.509 | 2.293.358 PLTC |
| 992 |  uPlexa UPX | US$0,0003391 | -8,43% | 81,54% | US$437.964 | US$25.773,23 | 1.291.705.587 UPX |
| 993 |  HeroNode HER | US$0,0004484 | 2,60% | -0,46% | US$436.293 | US$43.886,46 | 973.104.698 HER |
| 994 |  Auxilium AUX | US$0,004261 | 1,60% | 2,49% | US$435.616 | US$6.156,80 | 102.235.776 AUX |
| 995 |  LALA World LALA | US$0,002197 | -22,94% | 29,30% | US$431.964 | US$950,82 | 196.639.785 LALA |
| 996 |  EverGreenCoin EGC | US$0,03085 | -13,35% | -11,59% | US$427.003 | US$1.637,01 | 13.841.243 EGC |
| 997 |  Aphelion APH | US$0,008528 | -6,03% | -7,10% | US$426.393 | US$5.621,92 | 50.000.000 APH |
| 998 |  AdHive ADH | US$0,003234 | -6,65% | 14,37% | US$424.870 | US$4.349,01 | 131.376.614 ADH |
| 999 |  InternationalCryptoX INCX | US$0,001009 | -8,17% | -9,47% | US$421.990 | US$39.162,12 | 418.020.575 INCX |
| 1000 |  GoPower GPT | US$0,005128 | -7,70% | 8,51% | US$416.554 | US$70.494,86 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.