Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bob's Repair BOB | US$0,003263 | -6,67% | 5,60% | US$255.462 | US$468.321 | 78.286.331 BOB |
| 1052 |  NPER NPER | US$0,003672 | -13,36% | -18,64% | US$253.076 | US$46.099,50 | 68.927.451 NPER |
| 1053 |  GoldMint MNTP | US$0,1319 | -10,44% | -20,18% | US$252.639 | US$2.428,90 | 1.914.997 MNTP |
| 1054 |  Iungo ING | US$0,006261 | -8,84% | -9,28% | US$250.435 | US$521,16 | 40.000.000 ING |
| 1055 |  SnodeCoin SND | US$0,01213 | -5,91% | 1,96% | US$245.180 | US$839,23 | 20.212.481 SND |
| 1056 |  Worldcore WRC | US$0,001366 | 21,19% | -3,90% | US$243.316 | US$2.608,68 | 178.103.291 WRC |
| 1057 |  Chronologic DAY | US$0,2837 | 15,42% | 46,60% | US$242.736 | US$910,44 | 855.677 DAY |
| 1058 |  XOVBank XOV | US$0,001958 | -8,09% | -3,36% | US$240.406 | US$30.095,31 | 122.778.481 XOV |
| 1059 |  Parkgene GENE | US$0,0008152 | -6,88% | -13,14% | US$240.302 | US$9.256,43 | 294.760.863 GENE |
| 1060 |  QuadrantProtocol EQUAD | US$0,0007154 | 3,99% | 125,74% | US$236.723 | US$59.667,10 | 330.885.841 EQUAD |
| 1061 |  ShareX SEXC | US$0,0003658 | 20,91% | 15,45% | US$236.113 | US$2.246,28 | 645.515.075 SEXC |
| 1062 |  Bitcoin Zero BZX | US$0,01621 | -5,22% | -19,85% | US$234.791 | US$14.183,11 | 14.482.246 BZX |
| 1063 |  WandX WAND | US$0,01887 | -15,11% | -3,78% | US$231.008 | US$1.209,53 | 12.244.135 WAND |
| 1064 |  Decentralized Machine Learning DML | US$0,003661 | -6,61% | -12,74% | US$230.754 | US$10.375,07 | 63.030.141 DML |
| 1065 |  Amon AMN | US$0,0004826 | -7,41% | -1,49% | US$227.681 | US$1.216,17 | 471.804.857 AMN |
| 1066 |  BitNautic Token BTNT | US$0,01152 | -22,75% | -28,89% | US$226.838 | US$1.008,29 | 19.684.591 BTNT |
| 1067 |  Cointorox OROX | US$0,05527 | -4,67% | 16,76% | US$223.814 | US$755,88 | 4.049.683 OROX |
| 1068 |  Veros VRS | US$0,007395 | -6,31% | -3,83% | US$223.469 | US$45.036,74 | 30.217.185 VRS |
| 1069 |  BlockMesh BMH | US$0,002477 | -4,12% | -15,74% | US$221.901 | US$16.120,21 | 89.598.476 BMH |
| 1070 |  OLXA OLXA | US$0,001116 | 1,67% | -20,02% | US$219.401 | US$181.036 | 196.629.750 OLXA |
| 1071 |  Azart AZART | US$0,05168 | -12,54% | -5,17% | US$214.278 | US$7.695,32 | 4.146.379 AZART |
| 1072 |  Aditus ADI | US$0,0008941 | -8,13% | -3,14% | US$209.311 | US$75.685,94 | 234.110.888 ADI |
| 1073 |  Bitether BTR | US$0,003942 | -10,96% | 5,81% | US$203.955 | US$5.327,14 | 51.735.293 BTR |
| 1074 |  Dash Green DASHG | US$0,1495 | -13,62% | -13,02% | US$200.654 | US$1.513,93 | 1.342.386 DASHG |
| 1075 |  BoutsPro BOUTS | US$0,002597 | -7,66% | 1,58% | US$198.936 | US$19.627,17 | 76.615.188 BOUTS |
| 1076 |  ERC20 ERC20 | US$0,02825 | 1,34% | 3,35% | US$197.736 | US$62.631,41 | 7.000.000 ERC20 |
| 1077 |  Electrum Dark ELD | US$0,05501 | -15,32% | -43,86% | US$197.624 | US$3.097,79 | 3.592.645 ELD |
| 1078 |  Tokenbox TBX | US$0,01718 | -19,50% | -9,99% | US$195.743 | US$12.721,10 | 11.393.882 TBX |
| 1079 |  SoMee.Social ONG | US$0,004146 | -9,47% | -11,43% | US$184.862 | US$837,54 | 44.586.897 ONG |
| 1080 |  CryptoPing PING | US$0,01848 | -19,64% | 86,00% | US$183.945 | US$1.928,68 | 9.952.089 PING |
| 1081 |  Newton Coin Project NCP | US$0,000001256 | -26,42% | -3,40% | US$182.184 | US$3.232,36 | 145.028.290.358 NCP |
| 1082 |  HyperQuant HQT | US$0,002413 | -9,39% | -15,53% | US$181.175 | US$229.752 | 75.083.368 HQT |
| 1083 |  Elysian ELY | US$0,002071 | -1,26% | -4,59% | US$180.104 | US$72.271,52 | 86.966.210 ELY |
| 1084 |  Galilel GALI | US$0,01036 | -13,70% | 4,37% | US$175.210 | US$591,74 | 16.917.152 GALI |
| 1085 |  CDMCOIN CDM | US$0,0001018 | -7,36% | -2,00% | US$173.203 | US$1.160,38 | 1.701.820.113 CDM |
| 1086 |  EXMR FDN EXMR | US$0,01456 | -17,66% | -33,70% | US$172.565 | US$5.516,92 | 11.853.858 EXMR |
| 1087 |  Naviaddress NAVI | US$0,0007103 | -16,45% | -21,43% | US$172.276 | US$16.846,87 | 242.550.845 NAVI |
| 1088 |  Vsync VSX | US$0,001061 | -23,06% | -10,45% | US$170.415 | US$629,77 | 160.559.294 VSX |
| 1089 |  MintMe.com Coin MINTME | US$0,001713 | -2,55% | -12,11% | US$168.926 | US$2.246,07 | 98.622.212 MINTME |
| 1090 |  IQ.cash IQ | US$0,04242 | 1,00% | 1,00% | US$165.275 | US$657,24 | 3.896.163 IQ |
| 1091 |  PKG Token PKG | US$0,00001832 | 6,93% | -11,85% | US$164.315 | US$32.339,76 | 8.969.257.745 PKG |
| 1092 |  Teloscoin TELOS | US$0,002352 | -14,89% | -18,00% | US$162.034 | US$1.023,01 | 68.880.590 TELOS |
| 1093 |  Emphy EPY | US$0,01974 | -34,25% | -11,23% | US$155.961 | US$911,75 | 7.902.025 EPY |
| 1094 |  MicroMoney AMM | US$0,009630 | -7,11% | 32,64% | US$151.939 | US$8.599,86 | 15.777.256 AMM |
| 1095 |  Innova INN | US$0,02972 | 10,50% | 11,07% | US$150.060 | US$953,29 | 5.049.718 INN |
| 1096 |  bitJob STU | US$0,001831 | -21,32% | 6,91% | US$149.767 | US$3.368,54 | 81.804.993 STU |
| 1097 |  Lobstex LOBS | US$0,01021 | -0,14% | -4,13% | US$147.251 | US$42.409,55 | 14.423.332 LOBS |
| 1098 |  Datarius Credit DTRC | US$0,001152 | -1,57% | 0,59% | US$147.130 | US$1.428.705 | 127.756.071 DTRC |
| 1099 |  Typerium TYPE | US$0,0003823 | -28,72% | -20,38% | US$145.344 | US$2.633,31 | 380.154.947 TYPE |
| 1100 |  Webcoin WEB | US$0,004089 | -4,18% | 0,24% | US$145.310 | US$411.172 | 35.533.784 WEB |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.