Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RoBET ROBET | US$1,84 | -4,91% | 2,38% | US$1.471.652 | US$2,14 | 798.697 ROBET |
| 1252 |  Quark QRK | US$0,005459 | -6,17% | -17,93% | US$1.409.721 | US$1,08 | 258.259.087 QRK |
| 1253 |  DomRaider DRT | US$0,002362 | -4,08% | -0,75% | US$1.397.389 | US$15,68 | 591.500.000 DRT |
| 1254 |  Vezt VZT | US$0,01622 | -7,21% | 71,74% | US$1.393.660 | US$3,33 | 85.923.168 VZT |
| 1255 |  EncrypGen DNA | US$0,02033 | 13,72% | 7,82% | US$1.363.013 | US$125,48 | 67.029.977 DNA |
| 1256 |  BitCrystals BCY | US$0,05823 | -14,94% | -15,77% | US$1.333.246 | US$348,82 | 22.894.650 BCY |
| 1257 |  Dovu DOV | US$0,003332 | -7,50% | -4,47% | US$1.332.109 | US$221,31 | 399.758.698 DOV |
| 1258 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1259 |  AWARE AT | US$0,003854 | 0,00% | 1,74% | US$1.237.270 | - | 321.031.786 AT |
| 1260 |  Espers ESP | US$0,00005305 | -1,08% | -21,04% | US$1.214.319 | US$331,64 | 22.888.373.670 ESP |
| 1261 |  Leverj LEV | US$0,01028 | -7,62% | 13,86% | US$1.213.549 | US$102,76 | 118.090.511 LEV |
| 1262 |  Helium HLM | US$0,1193 | -4,79% | 61,64% | US$1.184.714 | US$52,64 | 9.932.253 HLM |
| 1263 |  Ethbits ETBS | US$0,7228 | -11,71% | 13,02% | US$1.181.478 | US$7,40 | 1.634.691 ETBS |
| 1264 |  Golfcoin GOLF | US$0,00005054 | -0,18% | 190,54% | US$1.180.957 | US$1,52 | 23.365.778.887 GOLF |
| 1265 |  AVINOC AVINOC | US$0,002979 | 1,89% | 32,25% | US$1.157.862 | US$56,73 | 388.654.709 AVINOC |
| 1266 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1267 |  Cryptopay CPAY | US$0,01647 | -1,93% | -8,73% | US$1.125.403 | US$32,69 | 68.337.658 CPAY |
| 1268 |  Solaris XLR | US$0,6659 | -6,68% | -3,66% | US$1.108.990 | US$22,34 | 1.665.366 XLR |
| 1269 |  Jupiter JUP | US$0,08119 | -5,16% | 10,48% | US$1.104.209 | - | 13.600.388 JUP |
| 1270 |  Qredit XQR | US$0,002035 | -10,48% | 1,46% | US$1.087.365 | US$413,06 | 534.211.753 XQR |
| 1271 |  PikcioChain PKC | US$0,02575 | -13,29% | -14,75% | US$1.062.937 | US$152,02 | 41.285.188 PKC |
| 1272 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.050.331 | - | 26.300.351 NPW |
| 1273 |  HEAT HEAT | US$0,02598 | -4,43% | 3,96% | US$1.038.381 | US$28,77 | 39.970.515 HEAT |
| 1274 |  Ties.DB TIE | US$0,02535 | 0,01% | 12,78% | US$1.034.984 | - | 40.820.992 TIE |
| 1275 |  e-Gulden EFL | US$0,05974 | -12,81% | 182,32% | US$1.018.530 | US$225,31 | 17.049.927 EFL |
| 1276 |  Maxcoin MAX | US$0,01623 | -6,20% | 1,20% | US$997.546 | US$3,65 | 61.445.805 MAX |
| 1277 |  PetroDollar XPD | US$0,01506 | -5,13% | -21,89% | US$963.707 | - | 63.993.275 XPD |
| 1278 |  BitDegree BDG | US$0,002631 | -9,69% | 2,57% | US$959.088 | US$136,37 | 364.570.570 BDG |
| 1279 |  Zeitcoin ZEIT | US$0,00002545 | 231,00% | 117,10% | US$941.081 | US$27,97 | 36.971.231.031 ZEIT |
| 1280 |  NativeCoin N8V | US$0,05103 | -19,90% | -61,81% | US$940.586 | US$63,66 | 18.430.975 N8V |
| 1281 |  B3Coin KB3 | US$0,001213 | -11,84% | -11,40% | US$901.363 | US$217,07 | 743.090.857 KB3 |
| 1282 |  Auroracoin AUR | US$0,05059 | -6,02% | -6,39% | US$889.522 | US$43,36 | 17.582.030 AUR |
| 1283 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$806.012 | - | 13.590.434.882 LSTR |
| 1284 |  FidentiaX FDX | US$0,007613 | -7,52% | -3,50% | US$799.406 | US$64,54 | 105.000.000 FDX |
| 1285 |  REAL REAL | US$0,07793 | -6,71% | -10,76% | US$783.664 | US$91,74 | 10.055.817 REAL |
| 1286 |  SounDAC XSD | US$0,05325 | -30,42% | -4,91% | US$776.468 | US$71,72 | 14.581.806 XSD |
| 1287 |  Sether SETH | US$0,03824 | -5,89% | -14,70% | US$769.941 | - | 20.136.683 SETH |
| 1288 |  PAYCENT PYN | US$0,02509 | -6,64% | -11,33% | US$769.287 | US$1,96 | 30.662.802 PYN |
| 1289 |  Uniform Fiscal Object UFO | US$0,0002022 | -4,80% | 2,74% | US$765.445 | US$117,05 | 3.786.168.762 UFO |
| 1290 |  ODUWA OWC | US$0,3193 | 0,00% | 2,05% | US$750.316 | - | 2.349.850 OWC |
| 1291 |  Stakinglab LABX | US$1,90 | -3,73% | 2,83% | US$738.113 | US$365,20 | 389.413 LABX |
| 1292 |  Vetri VLD | US$0,003030 | -6,68% | -7,92% | US$713.867 | US$222,88 | 235.621.981 VLD |
| 1293 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1294 |  Pedity PEDI | US$0,0005172 | -5,29% | 17,39% | US$707.808 | US$36,75 | 1.368.610.817 PEDI |
| 1295 |  Eristica ERT | US$0,004043 | -14,42% | -21,03% | US$697.351 | US$199,64 | 172.467.627 ERT |
| 1296 |  Zippie ZIPT | US$0,002558 | -7,90% | 8,91% | US$693.753 | US$350,96 | 271.196.892 ZIPT |
| 1297 |  Block Array ARY | US$0,009877 | -12,29% | -5,71% | US$675.904 | US$96,06 | 68.430.738 ARY |
| 1298 |  Terracoin TRC | US$0,02926 | 0,15% | -7,29% | US$671.128 | US$110,10 | 22.935.396 TRC |
| 1299 |  CDX Network CDX | US$0,02052 | -7,41% | -9,84% | US$667.930 | US$149,23 | 32.550.000 CDX |
| 1300 |  Thrive Token THRT | US$0,006323 | 11,11% | -48,38% | US$652.427 | US$41,19 | 103.182.345 THRT |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.