Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Signals Network SGN | US$0,002877 | 11,87% | 62,09% | US$253.551 | - | 88.138.749 SGN |
| 1402 |  DigitalPrice DP | US$0,01263 | -4,83% | -36,20% | US$249.868 | US$7,58 | 19.780.674 DP |
| 1403 |  BlockCAT CAT | US$0,03360 | 0,00% | 29,18% | US$247.288 | - | 7.360.121 CAT |
| 1404 |  Goodomy GOOD | US$0,0003935 | 0,00% | 29,14% | US$244.144 | - | 620.508.777 GOOD |
| 1405 |  ATMChain ATM | US$0,00005217 | -1,73% | -46,97% | US$243.145 | - | 4.660.285.460 ATM |
| 1406 |  Tracto TRCT | US$0,009032 | 180,19% | 82,73% | US$243.076 | US$48,66 | 26.913.041 TRCT |
| 1407 |  Rupee RUP | US$0,007076 | -0,54% | 22,13% | US$240.737 | US$0,7147 | 34.022.050 RUP |
| 1408 |  Megacoin MEC | US$0,006318 | -2,10% | 3,38% | US$239.904 | US$15,16 | 37.972.850 MEC |
| 1409 |  Gossipcoin GOSS | US$0,001201 | -24,35% | -15,39% | US$236.700 | US$152,86 | 197.012.442 GOSS |
| 1410 |  Vision Industry Token VIT | US$0,0005291 | -2,71% | -68,02% | US$236.462 | - | 446.930.280 VIT |
| 1411 |  BlueCoin BLU | US$0,0004042 | -4,83% | 37,62% | US$232.299 | US$23,85 | 574.683.675 BLU |
| 1412 |  SIMDAQ SMQ | US$0,01305 | -1,86% | 3,11% | US$230.067 | US$123,23 | 17.623.189 SMQ |
| 1413 |  PoSW Coin POSW | US$0,005206 | -18,29% | -11,82% | US$229.578 | US$47,41 | 44.100.000 POSW |
| 1414 |  SportyCo SPF | US$0,004210 | -9,63% | 5,26% | US$227.550 | US$321,93 | 54.055.795 SPF |
| 1415 |  Ixcoin IXC | US$0,01077 | -18,79% | -17,74% | US$226.751 | US$2,33 | 21.062.714 IXC |
| 1416 |  Freicoin FRC | US$0,006975 | -8,54% | 4,33% | US$226.517 | US$10,18 | 32.476.453 FRC |
| 1417 |  CYCLEAN CCL | US$0,0003315 | -6,50% | -0,59% | US$224.936 | US$49,27 | 678.451.267 CCL |
| 1418 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1419 |  MNPCoin MNP | US$0,1009 | -7,12% | -11,02% | US$221.235 | US$323,16 | 2.191.996 MNP |
| 1420 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1421 |  Atomic Coin ATOM | US$0,01186 | -16,79% | -15,50% | US$220.045 | - | 18.554.847 ATOM |
| 1422 |  STRAKS STAK | US$0,01710 | 2,29% | 2,81% | US$218.159 | US$57,06 | 12.759.742 STAK |
| 1423 |  PENG PENG | US$0,00003295 | 32,20% | 26,06% | US$214.958 | US$193,83 | 6.524.715.612 PENG |
| 1424 |  Menlo One ONE | US$0,0007150 | -3,53% | 11,06% | US$214.788 | US$165,51 | 300.404.658 ONE |
| 1425 |  DCORP Utility DRPU | US$0,06071 | -15,93% | 23,42% | US$214.331 | US$74,10 | 3.530.373 DRPU |
| 1426 |  Magi XMG | US$0,02486 | -6,35% | 5,28% | US$213.152 | US$2,99 | 8.574.219 XMG |
| 1427 |  Zennies ZENI | US$0,0002116 | -0,34% | -28,30% | US$211.810 | - | 1.000.812.836 ZENI |
| 1428 |  LanaCoin LANA | US$0,0002021 | -3,14% | 2,71% | US$211.714 | US$10,50 | 1.047.514.184 LANA |
| 1429 |  Equal EQL | US$0,0005054 | -20,66% | -2,50% | US$207.962 | US$4,64 | 411.462.458 EQL |
| 1430 |  Piggycoin PIGGY | US$0,0004172 | 0,00% | 4,04% | US$205.825 | - | 493.320.946 PIGGY |
| 1431 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1432 |  bitBTC BITBTC | US$4.868,77 | 3,94% | 3,57% | US$202.863 | - | 42 BITBTC |
| 1433 |  AquariusCoin ARCO | US$0,09055 | -11,41% | 2,62% | US$202.371 | US$83,62 | 2.235.018 ARCO |
| 1434 |  EtherSportz ESZ | US$0,02956 | 13,10% | 24,70% | US$201.152 | US$66,20 | 6.805.580 ESZ |
| 1435 |  Monoeci XMCC | US$0,02423 | -3,32% | 2,30% | US$198.560 | US$137,05 | 8.194.328 XMCC |
| 1436 |  Fabric Token FT | US$0,008049 | -32,47% | 63,38% | US$197.948 | US$12,07 | 24.593.615 FT |
| 1437 |  Mithril Ore MORE | US$16,36 | -2,85% | -0,17% | US$197.108 | - | 12.052 MORE |
| 1438 |  Bitradio BRO | US$0,02648 | -1,82% | 15,05% | US$196.105 | - | 7.406.046 BRO |
| 1439 |  Nyancoin NYAN | US$0,0006027 | -5,30% | 12,12% | US$194.549 | US$13,71 | 322.805.606 NYAN |
| 1440 |  Obsidian ODN | US$0,002950 | 10,00% | -4,71% | US$191.609 | US$278,94 | 64.960.178 ODN |
| 1441 |  CROAT CROAT | US$0,003033 | -23,84% | -37,03% | US$189.646 | US$178,04 | 62.537.255 CROAT |
| 1442 |  Shadow Token SHDW | US$0,02696 | 0,00% | -5,74% | US$188.741 | - | 7.000.000 SHDW |
| 1443 |  Commercium CMM | US$0,004397 | 29,44% | -22,04% | US$187.130 | US$106,50 | 42.556.987 CMM |
| 1444 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.504 | - | 79.061.926 TES |
| 1445 |  Netko NETKO | US$0,02414 | -4,48% | -1,14% | US$182.092 | - | 7.543.165 NETKO |
| 1446 |  UltraNote Coin XUN | US$0,00005054 | -4,80% | 2,74% | US$180.546 | US$80,16 | 3.572.194.767 XUN |
| 1447 |  Mindexcoin MIC | US$0,007658 | 10,98% | -15,48% | US$180.006 | US$192,63 | 23.504.515 MIC |
| 1448 |  SparksPay SPK | US$0,03266 | 20,98% | 19,28% | US$179.081 | US$482,14 | 5.483.098 SPK |
| 1449 |  FantasyGold FGC | US$0,01203 | 10,23% | 35,76% | US$178.665 | US$52,32 | 14.852.798 FGC |
| 1450 |  Ellaism ELLA | US$0,009451 | -5,90% | -25,40% | US$177.894 | US$112,99 | 18.822.057 ELLA |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.