Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GlobalToken GLT | US$0,001195 | -6,10% | 2,36% | US$73.265 | US$55,56 | 61.329.100 GLT |
| 1552 |  Litecoin Plus LCP | US$0,03158 | -4,98% | -9,19% | US$72.840 | US$45,18 | 2.306.803 LCP |
| 1553 |  Cazcoin CAZ | US$0,001762 | -0,34% | 167,90% | US$72.706 | US$363,86 | 41.263.548 CAZ |
| 1554 |  Swing SWING | US$0,01743 | -5,92% | -27,45% | US$72.397 | US$6,27 | 4.153.094 SWING |
| 1555 |  WELL WELL | US$0,0008275 | 5,15% | -59,81% | US$72.176 | - | 87.216.698 WELL |
| 1556 |  ArbitrageCT ARCT | US$0,0007605 | -4,55% | -0,02% | US$72.111 | US$21,23 | 94.815.415 ARCT |
| 1557 |  Soniq SONIQ | US$0,001415 | -5,93% | -10,10% | US$70.759 | US$129,43 | 50.000.000 SONIQ |
| 1558 |  ICO OpenLedger ICOO | US$0,1518 | -6,85% | 66,94% | US$70.747 | US$348,67 | 465.952 ICOO |
| 1559 |  BLAST BLAST | US$0,001510 | -1,40% | -42,79% | US$70.713 | US$75,90 | 46.819.090 BLAST |
| 1560 |  GoldBlocks GB | US$0,004539 | 57,45% | 12,25% | US$70.645 | US$304,54 | 15.563.873 GB |
| 1561 |  Bitsum BSM | US$0,00005058 | -5,58% | 1,51% | US$70.137 | US$63,23 | 1.386.748.536 BSM |
| 1562 |  Billionaire Token XBL | US$0,02097 | 0,00% | -0,42% | US$69.507 | - | 3.315.269 XBL |
| 1563 |  DarexTravel DART | US$0,0000007973 | -9,48% | -6,10% | US$69.369 | US$0,00003248 | 87.000.000.000 DART |
| 1564 |  VIVO VIVO | US$0,01718 | 0,21% | 8,82% | US$67.745 | US$67,86 | 3.942.261 VIVO |
| 1565 |  BLOC.MONEY BLOC | US$0,006939 | -3,48% | -15,85% | US$66.019 | US$145,60 | 9.514.278 BLOC |
| 1566 |  Kurrent KURT | US$0,001061 | -3,12% | 331,50% | US$65.132 | US$2,19 | 61.364.813 KURT |
| 1567 |  XDNA XDNA | US$0,01769 | -10,54% | -27,37% | US$64.110 | US$170,23 | 3.624.144 XDNA |
| 1568 |  Limitless VIP VIP | US$0,00005053 | -52,41% | -13,82% | US$63.656 | US$0,0005053 | 1.259.816.434 VIP |
| 1569 |  FundRequest FND | US$0,001324 | -6,26% | -25,22% | US$63.267 | US$97,38 | 47.782.545 FND |
| 1570 |  PureVidz VIDZ | US$0,0005049 | -4,90% | 13,94% | US$63.251 | - | 125.279.775 VIDZ |
| 1571 |  XGOX XGOX | US$0,00002647 | 2,59% | -51,86% | US$62.989 | US$146,69 | 2.379.530.425 XGOX |
| 1572 |  Bitcoin Turbo Koin BTK | US$0,000006463 | -27,25% | -41,54% | US$62.832 | US$4,03 | 9.721.412.001 BTK |
| 1573 |  Beacon BECN | US$0,009162 | 6,40% | 29,01% | US$61.669 | US$210,63 | 6.730.597 BECN |
| 1574 |  Bitdeal BDL | US$0,0003504 | 0,00% | 2,97% | US$61.516 | - | 175.583.793 BDL |
| 1575 |  Digiwage WAGE | US$0,001314 | -4,82% | 2,73% | US$61.488 | US$14,42 | 46.791.304 WAGE |
| 1576 |  BTC Lite BTCL | US$0,003285 | -11,59% | -33,08% | US$61.434 | US$99,62 | 18.700.000 BTCL |
| 1577 |  Escroco Emerald ESCE | US$0,0001011 | 90,45% | 108,16% | US$61.170 | US$407,87 | 605.028.635 ESCE |
| 1578 |  Regalcoin REC | US$0,004700 | -2,71% | -2,63% | US$60.161 | US$4,73 | 12.799.009 REC |
| 1579 |  Signatum SIGT | US$0,0005560 | -10,33% | 13,51% | US$60.029 | US$69,48 | 107.972.766 SIGT |
| 1580 |  AceD ACED | US$0,02528 | -24,96% | -16,74% | US$59.521 | US$19,30 | 2.354.922 ACED |
| 1581 |  vSlice VSL | US$0,001769 | -4,80% | 0,87% | US$59.067 | US$0,6368 | 33.390.496 VSL |
| 1582 |  Version V | US$0,0001053 | 0,00% | -28,64% | US$58.898 | - | 559.250.822 V |
| 1583 |  SAKECOIN SAKE | US$0,00001339 | -9,40% | -32,92% | US$58.672 | US$0,4122 | 4.382.252.573 SAKE |
| 1584 |  Digitalcoin DGC | US$0,001820 | -4,82% | -21,30% | US$58.590 | US$2,48 | 32.200.858 DGC |
| 1585 |  Mincoin MNC | US$0,01128 | -0,23% | -13,08% | US$57.840 | US$36,09 | 5.126.725 MNC |
| 1586 |  Aegeus AEG | US$0,001906 | -14,40% | -23,89% | US$57.659 | US$86,18 | 30.250.978 AEG |
| 1587 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1588 |  Arion ARION | US$0,005508 | -4,84% | 8,80% | US$55.864 | US$57,31 | 10.142.815 ARION |
| 1589 |  Cream CRM | US$0,001213 | -42,88% | -48,66% | US$54.717 | US$6,02 | 45.108.749 CRM |
| 1590 |  Atheios ATH | US$0,003538 | -4,79% | -14,95% | US$52.879 | US$54,72 | 14.944.446 ATH |
| 1591 |  Posscoin POSS | US$0,000001799 | 0,00% | 79,28% | US$52.477 | - | 29.175.433.290 POSS |
| 1592 |  Impact IMX | US$0,0004652 | 0,00% | 0,00% | US$51.467 | - | 110.630.546 IMX |
| 1593 |  BriaCoin BRIA | US$0,06889 | -17,41% | -22,89% | US$51.213 | US$26,43 | 743.431 BRIA |
| 1594 |  Bolivarcoin BOLI | US$0,003836 | -22,30% | -17,42% | US$50.480 | US$134,11 | 13.158.887 BOLI |
| 1595 |  Dach Coin DACHX | US$0,003033 | -1,51% | 4,20% | US$49.933 | US$71,51 | 16.465.862 DACHX |
| 1596 |  Bitcoin W Spectrum BWS | US$0,0008592 | -4,80% | -16,83% | US$49.534 | US$15,06 | 57.650.718 BWS |
| 1597 |  GreenMed GRMD | US$0,003312 | 0,00% | -10,96% | US$49.342 | - | 14.899.993 GRMD |
| 1598 |  PRiVCY PRIV | US$0,002990 | -15,70% | -4,71% | US$49.245 | US$443,57 | 16.467.606 PRIV |
| 1599 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1600 |  SixEleven 611 | US$0,09998 | 0,00% | 0,00% | US$47.153 | - | 471.621 611 |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.