Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SongCoin SONG | US$0,0002526 | -4,83% | 5,99% | US$8.227 | US$16,02 | 32.565.300 SONG |
| 1752 |  Dalecoin DALC | US$0,01368 | -32,61% | -4,51% | US$8.206 | US$30,25 | 599.733 DALC |
| 1753 |  BowsCoin BSC | US$0,001471 | -4,45% | 5,05% | US$8.165 | - | 5.550.102 BSC |
| 1754 |  JavaScript Token JS | US$0,001011 | 58,67% | -35,50% | US$8.079 | US$25,91 | 7.991.996 JS |
| 1755 |  ROIyal Coin ROCO | US$0,01291 | 53,33% | -35,64% | US$8.056 | US$45,81 | 624.013 ROCO |
| 1756 |  Prime-XI PXI | US$0,0003537 | 11,04% | 10,88% | US$7.757 | US$0,6720 | 21.931.815 PXI |
| 1757 |  MiloCoin MILO | US$0,0007076 | -16,70% | 19,27% | US$7.635 | US$19,49 | 10.789.954 MILO |
| 1758 |  Ourcoin OUR | US$0,01218 | -4,40% | -36,70% | US$7.524 | US$181,77 | 617.697 OUR |
| 1759 |  UltraCoin UTC | US$0,0001559 | -2,14% | -1,60% | US$7.447 | - | 47.776.744 UTC |
| 1760 |  SpectrumNetwork SPEC | US$0,00002270 | 1,83% | -52,23% | US$7.417 | US$457,08 | 326.685.656 SPEC |
| 1761 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1762 |  UralsCoin URALS | US$0,0005683 | -12,11% | -13,34% | US$7.080 | US$30,75 | 12.458.100 URALS |
| 1763 |  Ragnarok RAGNA | US$0,0006065 | -4,80% | -21,58% | US$7.070 | US$8,01 | 11.656.618 RAGNA |
| 1764 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1765 |  Cannation CNNC | US$0,002477 | -15,18% | 52,13% | US$6.134 | US$11,39 | 2.476.893 CNNC |
| 1766 |  Wild Beast Block WBB | US$0,03365 | -5,40% | -15,17% | US$6.122 | US$5,01 | 181.919 WBB |
| 1767 |  ARbit ARB | US$0,0005558 | 16,32% | 24,32% | US$6.019 | US$4,42 | 10.830.050 ARB |
| 1768 |  Bitcoin X BTX | US$0,002041 | -5,07% | -6,26% | US$5.848 | US$60,62 | 2.864.374 BTX |
| 1769 |  LiteBitcoin LBTC | US$0,0001970 | -4,75% | -14,42% | US$5.701 | US$4,70 | 28.940.333 LBTC |
| 1770 |  PoSToken POS | US$0,005430 | 0,00% | 2,20% | US$5.646 | - | 1.039.797 POS |
| 1771 |  QYNO QNO | US$0,004802 | 8,40% | -28,54% | US$5.162 | US$48,89 | 1.075.172 QNO |
| 1772 |  Bitcoin Planet BTPL | US$0,0007581 | -4,80% | -3,68% | US$5.159 | US$25,47 | 6.804.362 BTPL |
| 1773 |  Veltor VLT | US$0,008794 | -4,80% | -15,83% | US$4.880 | US$31,01 | 554.855 VLT |
| 1774 |  SocialCoin SOCC | US$0,0004549 | -14,12% | -55,17% | US$4.785 | US$15,64 | 10.518.425 SOCC |
| 1775 |  Alpha Coin APC | US$0,0005296 | -0,29% | 1,97% | US$4.674 | US$0,1571 | 8.825.450 APC |
| 1776 |  VectorAI VEC2 | US$0,0002526 | -20,71% | -26,69% | US$4.648 | US$68,04 | 18.399.311 VEC2 |
| 1777 |  Sharpe Platform Token SHP | US$0,0002393 | -32,22% | -67,87% | US$4.167 | US$36,11 | 17.410.144 SHP |
| 1778 |  BenjiRolls BENJI | US$0,0002022 | 280,80% | -34,02% | US$4.099 | US$0,6126 | 20.276.099 BENJI |
| 1779 |  Xchange XCG | US$0,0004043 | -4,80% | -48,63% | US$3.944 | US$0,4244 | 9.753.850 XCG |
| 1780 |  Concoin CONX | US$0,005054 | -13,45% | -34,79% | US$3.762 | US$92,72 | 744.266 CONX |
| 1781 |  Luna Coin LUNA | US$0,002088 | 10,60% | 24,14% | US$3.564 | US$0,6327 | 1.706.429 LUNA |
| 1782 |  Sola Token SOL | US$0,0001208 | -84,20% | -85,61% | US$3.498 | US$2,22 | 28.948.937 SOL |
| 1783 |  PLNcoin PLNC | US$0,0002021 | -6,60% | -31,53% | US$3.454 | US$0,6271 | 17.089.600 PLNC |
| 1784 |  CoinonatX XCXT | US$0,0001577 | 0,00% | 34,34% | US$3.082 | - | 19.539.588 XCXT |
| 1785 |  PlayerCoin PEC | US$0,00007504 | -7,84% | -24,51% | US$2.635 | - | 35.120.000 PEC |
| 1786 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | -47,62% | US$2.570 | - | 24.931.054 ADCN |
| 1787 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 26,56% | US$2.367 | - | 5.091.200 GEERT |
| 1788 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1789 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1790 |  Mero MERO | US$0,007054 | 32,48% | 18,50% | US$2.116 | US$26,06 | 300.000 MERO |
| 1791 |  PonziCoin PONZI | US$0,002375 | -18,67% | -39,22% | US$2.045 | US$215,07 | 861.099 PONZI |
| 1792 |  Staker STR | US$0,001466 | -7,97% | -9,61% | US$2.039 | US$0,3884 | 1.391.316 STR |
| 1793 |  Project-X NANOX | US$24.209,70 | -6,33% | -10,52% | US$1.895 | US$164,70 | 0 NANOX |
| 1794 |  CrevaCoin CREVA | US$0,00005180 | 0,00% | -3,25% | US$1.885 | - | 36.390.750 CREVA |
| 1795 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1796 |  ACRE ACRE | US$0,0004043 | -2,82% | 2,74% | US$1.771 | US$0,5277 | 4.379.884 ACRE |
| 1797 |  Save and Gain SANDG | US$0,0005054 | -36,51% | -42,64% | US$1.549 | US$109,63 | 3.064.800 SANDG |
| 1798 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1799 |  Rocketcoin ROCK | US$0,00001011 | -52,40% | 2,24% | US$1.364 | US$41,57 | 134.950.364 ROCK |
| 1800 |  Interzone ITZ | US$0,0005054 | -32,00% | 224,73% | US$1.340 | US$28,34 | 2.652.019 ITZ |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.