Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UnlimitedIP UIP | US$0,01112 | -6,63% | 12,09% | - | US$590.272 | - |
| 1952 |  MultiVAC MTV | US$0,01036 | 0,00% | 0,00% | - | US$787.480 | - |
| 1953 |  T.OS TOSC | US$0,01031 | -0,31% | -6,45% | - | US$391.752 | - |
| 1954 |  Ubique Chain Of Things UCT | US$0,009671 | -7,37% | 14,79% | - | US$117.331 | - |
| 1955 |  TopChain TOPC | US$0,009453 | -7,76% | 13,85% | - | US$321.063 | - |
| 1956 |  KNOW KNOW | US$0,009323 | -6,76% | 3,73% | - | US$651.140 | - |
| 1957 |  Atlantis Blue Digital Token ABDT | US$0,009158 | 10,32% | -7,43% | - | US$959,48 | - |
| 1958 |  EscrowCoin ESCO | US$0,009098 | 0,04% | -49,23% | - | US$17,53 | - |
| 1959 |  CoinMeet MEET | US$0,008995 | -16,39% | 25,77% | - | US$349.910 | - |
| 1960 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 39,83% | - | - | - |
| 1961 |  GreenPower GRN | US$0,008957 | 13,67% | 2,88% | - | US$121.645 | - |
| 1962 |  ALLCOIN ALC | US$0,008743 | -1,55% | -5,05% | - | - | - |
| 1963 |  Blockchain Quotations Index Token BQT | US$0,008649 | -5,12% | 6,65% | - | US$61.006,32 | - |
| 1964 |  X12 Coin X12 | US$0,008390 | -24,45% | -9,80% | - | US$4,82 | - |
| 1965 |  PalletOne PTN | US$0,008085 | -4,73% | 3,49% | - | US$160.152 | - |
| 1966 |  FundToken FUNDZ | US$0,008048 | -4,99% | 2,64% | - | US$40.101,47 | - |
| 1967 |  President Trump PRES | US$0,008036 | -17,73% | -8,29% | - | US$134,99 | - |
| 1968 |  Yuan Chain Coin YCC | US$0,007943 | -8,39% | 6,64% | - | US$247.445 | - |
| 1969 |  Civitas CIV | US$0,007885 | -3,29% | 5,65% | - | US$10,09 | - |
| 1970 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007430 | -11,15% | -13,12% | - | US$22.345,68 | - |
| 1971 |  Huobi Pool Token HPT | US$0,007309 | 4,93% | 1,41% | - | US$3.583.210 | - |
| 1972 |  Agrolot AGLT | US$0,007219 | 13,48% | -1,17% | - | US$1.982,70 | - |
| 1973 |  StarChain STC | US$0,007180 | -37,18% | 128,73% | - | US$1.436.832 | - |
| 1974 |  wys Token WYS | US$0,007145 | -6,54% | 11,30% | - | - | - |
| 1975 |  ThingsOperatingSystem TOS | US$0,007085 | -17,45% | 32,92% | - | US$575.792 | - |
| 1976 |  WIZBL WBL | US$0,007025 | -6,36% | -9,87% | - | US$5.444,63 | - |
| 1977 |  PROUD Money PROUD | US$0,006924 | -3,72% | -7,05% | - | US$2,54 | - |
| 1978 |  Eterbase Coin XBASE | US$0,006507 | -9,19% | 23,27% | - | US$621.053 | - |
| 1979 |  Sexcoin SXC | US$0,006419 | -4,04% | 9,96% | - | US$156,20 | - |
| 1980 |  Twinkle TKT | US$0,006217 | -7,69% | -21,10% | - | US$375.927 | - |
| 1981 |  DarkPay D4RK | US$0,006014 | 2,98% | -27,46% | - | US$194,74 | - |
| 1982 |  Budbo BUBO | US$0,005891 | -5,76% | 1,39% | - | US$152,78 | - |
| 1983 |  First Bitcoin BIT | US$0,005762 | -5,88% | -29,67% | - | US$171,65 | - |
| 1984 |  Contents Protocol CPT | US$0,005757 | -6,47% | 0,00% | - | US$1.230.450 | - |
| 1985 |  Paytomat PTI | US$0,005707 | 0,00% | 0,00% | - | US$21.923,46 | - |
| 1986 |  Moving Cloud Coin MCC | US$0,005442 | -8,07% | -7,87% | - | US$85.997,69 | - |
| 1987 |  ACChain ACC | US$0,005256 | 1,26% | -56,64% | - | US$0,3837 | - |
| 1988 |  The Midas Touch Gold TMTG | US$0,005182 | -11,23% | -65,04% | - | US$921.915 | - |
| 1989 |  Axiom AXIOM | US$0,005154 | -5,75% | -3,89% | - | US$126,58 | - |
| 1990 |  APOT APOT | US$0,004905 | 7,27% | 5,58% | - | US$36.493,84 | - |
| 1991 |  Themis GET | US$0,004850 | 9,59% | -22,49% | - | US$82.313,42 | - |
| 1992 |  TOKOK TOK | US$0,004791 | -12,06% | -27,35% | - | - | - |
| 1993 |  ValueChain VLC | US$0,004469 | -6,26% | -2,72% | - | - | - |
| 1994 |  Golos Gold GBG | US$0,004465 | -19,15% | -65,45% | - | US$2.457,28 | - |
| 1995 |  InvestDigital IDT | US$0,004419 | -7,64% | -3,51% | - | US$159.470 | - |
| 1996 |  GazeCoin GZE | US$0,004368 | -2,06% | -7,14% | - | - | - |
| 1997 |  Social Lending Token SLT | US$0,004281 | -12,32% | -33,14% | - | US$7.937,07 | - |
| 1998 |  FairGame FAIR | US$0,004062 | -12,34% | 15,59% | - | US$24.232.846 | - |
| 1999 |  Pabyosi Coin (Special) PCS | US$0,004043 | 17,17% | -11,98% | - | US$7.693,40 | - |
| 2000 |  MyToken MT | US$0,003916 | -10,11% | -23,46% | - | US$722.290 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.