Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EA Coin EAG | US$0,0003538 | -4,80% | -34,10% | - | US$19,98 | - |
| 2102 |  Crypto Improvement Fund CIF | US$0,0003033 | -53,18% | -47,89% | - | US$0,9071 | - |
| 2103 |  IOV BlockChain IOV | US$0,0002961 | -2,47% | 2,18% | - | US$10.814,40 | - |
| 2104 |  IceChain ICHX | US$0,0002921 | 45,95% | 21,47% | - | US$4.329,50 | - |
| 2105 |  SaveNode SNO | US$0,0002608 | -18,14% | 44,20% | - | US$4,02 | - |
| 2106 |  Cobrabytes COBRA | US$0,0002527 | -20,66% | -12,08% | - | US$82,76 | - |
| 2107 |  OFCOIN OF | US$0,0002503 | -15,58% | 1,73% | - | US$1.298.228 | - |
| 2108 |  CARDbuyers BCARD | US$0,0002383 | 2,37% | 59,77% | - | US$5,56 | - |
| 2109 |  InsurChain INSUR | US$0,0002352 | -17,07% | 24,73% | - | US$274.859 | - |
| 2110 |  GameChain System GCS | US$0,0002152 | -6,63% | -45,06% | - | US$95,51 | - |
| 2111 |  GAMB GMB | US$0,0002131 | 12,63% | -16,93% | - | US$13.850,94 | - |
| 2112 |  M2O M2O | US$0,0002077 | -14,04% | 4,14% | - | US$56.158,86 | - |
| 2113 |  Wink WINK | US$0,0002022 | -23,84% | -31,51% | - | US$47,97 | - |
| 2114 |  PayDay Coin PDX | US$0,0002022 | -4,80% | -17,81% | - | US$4,04 | - |
| 2115 |  ALBOS ALB | US$0,0001839 | 39,07% | 17,65% | - | - | - |
| 2116 |  DACC DACC | US$0,0001716 | -3,07% | -2,56% | - | US$128.700 | - |
| 2117 |  HitChain HIT | US$0,0001619 | -11,60% | 10,41% | - | US$1.101.528 | - |
| 2118 |  BUDDY BUD | US$0,0001544 | -15,25% | -22,80% | - | US$57.076,70 | - |
| 2119 |  Tellurion TELL | US$0,0001516 | -4,80% | -48,22% | - | US$11,44 | - |
| 2120 |  Birds BIRDS | US$0,0001516 | 42,80% | 2,06% | - | US$0,7885 | - |
| 2121 |  Rubex Money RBMC | US$0,0001516 | 42,80% | -38,36% | - | US$0,5155 | - |
| 2122 |  NAM COIN NAM | US$0,0001098 | -21,31% | -28,77% | - | US$2.541,28 | - |
| 2123 |  Labh Coin LABH | US$0,0001048 | 0,00% | 118,11% | - | - | - |
| 2124 |  Aces ACES | US$0,0001040 | 0,00% | 5,76% | - | - | - |
| 2125 |  BlazerCoin BLAZR | US$0,0001011 | -6,27% | -31,48% | - | US$1,19 | - |
| 2126 |  HYPNOXYS HYPX | US$0,0001011 | -4,71% | -16,29% | - | US$17.859,21 | - |
| 2127 |  Crypto Harbor Exchange CHE | US$0,0001007 | -3,02% | -31,45% | - | US$16.572,70 | - |
| 2128 |  MicroBitcoin MBC | US$0,00009428 | 8,23% | 10,91% | - | US$8.660,23 | - |
| 2129 |  Pandemia PNDM | US$0,00007581 | -4,80% | 2,74% | - | US$2,03 | - |
| 2130 |  Adenz DNZ | US$0,00006003 | 0,00% | 0,00% | - | - | - |
| 2131 |  Bidooh DOOH Token DOOH | US$0,00005325 | -7,03% | 45,81% | - | US$26,63 | - |
| 2132 |  GIGA XG | US$0,00005262 | 0,00% | 4,95% | - | - | - |
| 2133 |  ROMToken ROM | US$0,00005254 | -11,86% | -8,89% | - | - | - |
| 2134 |  Runners RUNNERS | US$0,00005054 | -52,40% | -48,63% | - | US$0,5280 | - |
| 2135 |  Superior Coin SUP | US$0,00005054 | -8,58% | -26,54% | - | US$254,91 | - |
| 2136 |  Infinipay IFP | US$0,00005054 | -4,80% | -31,51% | - | US$1,45 | - |
| 2137 |  Centaure CEN | US$0,00005054 | -4,83% | 2,74% | - | US$0,0002527 | - |
| 2138 |  SpectrumCash XSM | US$0,00005054 | -65,47% | -69,08% | - | US$1.304,74 | - |
| 2139 |  Dutch Coin DUTCH | US$0,00005049 | -4,89% | -49,81% | - | - | - |
| 2140 |  DynamicCoin DMC | US$0,00005047 | -4,93% | -37,02% | - | - | - |
| 2141 |  Halloween Coin HALLO | US$0,00005033 | -5,19% | 2,32% | - | - | - |
| 2142 |  Bitbase BTBc | US$0,00004997 | 0,00% | 1,59% | - | - | - |
| 2143 |  Experience Token EXT | US$0,00004657 | -1,40% | -14,20% | - | US$29.519,45 | - |
| 2144 |  Endorsit EDS | US$0,00004455 | 4,46% | 14,48% | - | US$8.212,72 | - |
| 2145 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2146 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2147 |  LightChain LIGHT | US$0,00003706 | -14,48% | 10,50% | - | US$1.071.928 | - |
| 2148 |  SegWit2x B2X | US$0,00003529 | 55,40% | 552,11% | - | US$6,06 | - |
| 2149 |  Commerce Data Connection CDC | US$0,00002702 | -51,17% | -32,95% | - | US$13.294,34 | - |
| 2150 |  Infinitecoin IFC | US$0,00002527 | -5,27% | -6,34% | - | US$32.566,09 | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.