Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Benz BENZ | US$0,0001986 | -6,26% | 40,87% | US$1.184 | US$0,001326 | 5.958.969 BENZ |
| 1802 |  AnarchistsPrime ACP | US$0,0002526 | -20,69% | 2,71% | US$1.110 | US$13,36 | 4.394.874 ACP |
| 1803 |  Magnum MGM | US$0,0002016 | -5,07% | -2,13% | US$907 | - | 4.497.751 MGM |
| 1804 |  Argus ARGUS | US$0,0007076 | -4,80% | 139,73% | US$813 | US$17,34 | 1.148.324 ARGUS |
| 1805 |  MFIT COIN MFIT | US$0,0004043 | 0,63% | -8,39% | US$794 | US$0,4043 | 1.964.844 MFIT |
| 1806 |  SmartFox FOX | US$0,0004043 | -4,80% | -25,28% | US$626 | US$0,4973 | 1.547.467 FOX |
| 1807 |  Coinonat CXT | US$0,00005054 | -4,80% | -87,58% | US$436 | US$4,58 | 8.623.200 CXT |
| 1808 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1809 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002524 | -4,90% | 24,58% | US$154 | - | 6.100.012 JIYO |
| 1810 |  CJs CJS | US$0,07627 | 0,00% | 7,31% | US$131 | - | 1.712 CJS |
| 1811 |  SHADE Token SHADE | US$0,000002292 | -1,44% | 2,30% | US$115 | - | 50.001.445 SHADE |
| 1812 |  HarmonyCoin HMC | US$0,0001595 | 0,14% | 6,94% | US$90 | - | 561.235 HMC |
| 1813 |  dietbitcoin DDX | US$0,00002144 | -98,15% | -98,11% | US$63 | - | 2.924.509 DDX |
| 1814 |  RSK Smart Bitcoin RBTC | US$5.282,72 | -4,70% | 3,94% | - | US$1.328.536 | - |
| 1815 |  Wrapped Bitcoin WBTC | US$5.093,40 | -3,74% | 3,50% | - | US$39.483,93 | - |
| 1816 |  FOIN FOIN | US$1.080,56 | -4,67% | -5,30% | - | US$1.019.435 | - |
| 1817 |  WETH WETH | US$161,34 | -7,03% | 1,60% | - | US$225.840 | - |
| 1818 |  Jinbi Token JNB | US$13,88 | -6,66% | 6,03% | - | US$2.392,03 | - |
| 1819 |  Bitcoin God GOD | US$11,69 | -9,44% | -16,64% | - | US$1.436,32 | - |
| 1820 |  Bitcoin Rhodium XRC | US$11,56 | -29,87% | -29,10% | - | US$15.492,64 | - |
| 1821 |  Lightning Bitcoin LBTC | US$9,70 | -3,50% | -9,28% | - | US$2.368.788 | - |
| 1822 |  Livepeer LPT | US$7,36 | -6,45% | -6,56% | - | US$30.972,33 | - |
| 1823 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1824 |  INMAX INX | US$6,71 | -6,14% | -25,52% | - | US$16.656,21 | - |
| 1825 |  DEXTER DXR | US$5,43 | -6,79% | 4,27% | - | US$42.000,58 | - |
| 1826 |  Baer Chain BRC | US$5,09 | 12,56% | 130,62% | - | US$1.965.534 | - |
| 1827 |  Flowchain FLC | US$4,93 | 0,59% | -1,47% | - | US$274.756 | - |
| 1828 |  Solareum SLRM | US$4,72 | 1,16% | 1,15% | - | US$142.437 | - |
| 1829 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,67 | -6,44% | -1,02% | - | US$5.062.522 | - |
| 1830 |  Cosmos ATOM | US$3,51 | -6,01% | -6,40% | - | US$5.287.619 | - |
| 1831 |  Boltt Coin BOLTT | US$2,92 | -7,45% | 141,27% | - | US$7.433,09 | - |
| 1832 |  Super Bitcoin SBTC | US$2,86 | -4,15% | -5,47% | - | US$1.415.201 | - |
| 1833 |  Exchange Union XUC | US$2,41 | -4,43% | -0,18% | - | US$144.599 | - |
| 1834 |  Countinghouse CHT | US$1,90 | -0,20% | -2,72% | - | US$33.551,36 | - |
| 1835 |  FuturoCoin FTO | US$1,90 | -3,04% | -37,66% | - | US$912.423 | - |
| 1836 |  United Bitcoin UBTC | US$1,88 | -30,98% | -22,16% | - | US$98.636,17 | - |
| 1837 |  Aidos Kuneen ADK | US$1,86 | -5,93% | -18,52% | - | US$2.066.185 | - |
| 1838 |  RoboCalls RC20 | US$1,71 | -48,87% | -56,30% | - | US$5,62 | - |
| 1839 |  Nash Exchange NEX | US$1,67 | -6,10% | -11,07% | - | US$881.836 | - |
| 1840 |  Dragon Token DT | US$1,67 | -7,43% | -7,66% | - | - | - |
| 1841 |  ETERNAL TOKEN XET | US$1,26 | 10,65% | 29,26% | - | US$950.718 | - |
| 1842 |  MINDOL MIN | US$1,18 | 4,99% | 58,76% | - | US$1.193.336 | - |
| 1843 |  CARAT CARAT | US$1,08 | -0,32% | 0,02% | - | US$506.235 | - |
| 1844 |  Constant CONST | US$1,01 | 0,52% | 2,79% | - | US$26.782,52 | - |
| 1845 |  SDUSD SDUSD | US$1,00 | -0,50% | -1,75% | - | US$7.885,25 | - |
| 1846 |  USDCoin USC | US$0,9785 | -0,68% | -2,66% | - | US$56.269,59 | - |
| 1847 |  CK USD CKUSD | US$0,8839 | -5,50% | -3,04% | - | US$285.456.567 | - |
| 1848 |  Airline & Life Networking Token ALLN | US$0,8678 | -4,10% | 0,00% | - | US$235.103 | - |
| 1849 |  1SG 1SG | US$0,7372 | -0,40% | 0,72% | - | US$755.530 | - |
| 1850 |  Monero Classic XMC | US$0,7009 | -15,32% | -6,70% | - | US$47.800,30 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.