Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ParkByte PKB | US$0,003537 | -4,83% | -11,24% | US$16.850 | US$4,03 | 4.764.026 PKB |
| 1702 |  GeyserCoin GSR | US$0,01617 | -23,26% | -6,33% | US$16.748 | US$25,89 | 1.035.552 GSR |
| 1703 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.610 | - | 13.550.686 BSX |
| 1704 |  ICOBID ICOB | US$0,0001519 | -4,61% | 278,83% | US$16.265 | - | 107.048.455 ICOB |
| 1705 |  BROTHER BRAT | US$0,0001011 | -4,80% | 13,55% | US$16.173 | US$7,14 | 160.000.000 BRAT |
| 1706 |  FLiK FLIK | US$0,0002634 | 0,00% | 57,17% | US$15.834 | - | 60.123.682 FLIK |
| 1707 |  FolmCoin FLM | US$0,001636 | -7,97% | 10,82% | US$15.804 | US$37,81 | 9.662.813 FLM |
| 1708 |  Ammo Reloaded AMMO | US$0,0002021 | -4,84% | 2,83% | US$15.718 | - | 77.777.777 AMMO |
| 1709 |  iBTC IBTC | US$0,0006777 | -33,75% | -14,20% | US$15.439 | US$1,62 | 22.781.529 IBTC |
| 1710 |  Levocoin LEVO | US$0,0005560 | -12,73% | -0,96% | US$15.220 | US$9,96 | 27.375.528 LEVO |
| 1711 |  Independent Money System IMS | US$0,002830 | -2,61% | -14,10% | US$15.192 | US$55,71 | 5.368.934 IMS |
| 1712 |  AdultChain XXX | US$0,0003033 | -4,80% | -38,36% | US$15.138 | US$11,49 | 49.917.231 XXX |
| 1713 |  Block-Chain.com BC | US$0,001493 | -5,78% | 17,51% | US$15.008 | US$43,20 | 10.053.314 BC |
| 1714 |  BrokerNekoNetwork BNN | US$0,000004965 | -7,95% | -21,91% | US$14.869 | US$0,7275 | 2.994.585.916 BNN |
| 1715 |  SecureCoin SRC | US$0,001459 | -5,24% | -7,33% | US$14.671 | - | 10.056.766 SRC |
| 1716 |  Zayedcoin ZYD | US$0,002325 | -6,82% | -23,72% | US$14.517 | US$15,89 | 6.243.840 ZYD |
| 1717 |  Californium CF | US$0,005912 | -8,90% | -8,27% | US$14.466 | US$0,8982 | 2.446.961 CF |
| 1718 |  Eternity ENT | US$0,002578 | -11,97% | -13,18% | US$13.837 | US$142,34 | 5.368.071 ENT |
| 1719 |  LiteCoin Ultra LTCU | US$0,01329 | 13,81% | 28,51% | US$13.709 | US$0,7234 | 1.031.300 LTCU |
| 1720 |  Phantomx PNX | US$0,0003382 | -52,13% | 28,18% | US$13.364 | US$249,16 | 39.510.391 PNX |
| 1721 |  Nekonium NUKO | US$0,001112 | -4,80% | -5,89% | US$13.344 | US$16,01 | 12.000.829 NUKO |
| 1722 |  FuzzBalls FUZZ | US$0,002696 | 0,00% | 16,68% | US$13.023 | - | 4.829.945 FUZZ |
| 1723 |  Datacoin DTC | US$0,0003537 | -4,81% | 0,74% | US$12.840 | - | 36.297.530 DTC |
| 1724 |  Honey HONEY | US$0,02812 | -20,42% | 1,84% | US$12.821 | US$8,52 | 455.955 HONEY |
| 1725 |  Fintab FNTB | US$0,004599 | -4,80% | 5,05% | US$12.783 | US$8,18 | 2.779.387 FNTB |
| 1726 |  Dollarcoin DLC | US$0,001400 | -2,30% | 21,27% | US$12.754 | - | 9.106.714 DLC |
| 1727 |  Graphcoin GRPH | US$0,001415 | -30,36% | 86,59% | US$12.695 | US$73,62 | 8.970.521 GRPH |
| 1728 |  Acoin ACOIN | US$0,009850 | 0,00% | 5,94% | US$12.018 | - | 1.220.085 ACOIN |
| 1729 |  PosEx PEX | US$0,004851 | -0,85% | -16,66% | US$11.900 | US$61,24 | 2.453.240 PEX |
| 1730 |  BitMoney BIT | US$0,0001418 | -15,43% | -11,05% | US$11.695 | US$263,71 | 82.497.698 BIT |
| 1731 |  MustangCoin MST | US$0,01835 | 12,40% | 23,58% | US$11.565 | US$1,01 | 630.343 MST |
| 1732 |  BOAT BOAT | US$0,0001588 | 0,02% | -37,70% | US$11.524 | - | 72.552.845 BOAT |
| 1733 |  Coupecoin COUPE | US$0,00005202 | -2,01% | 6,17% | US$11.355 | - | 218.281.462 COUPE |
| 1734 |  Speed Mining Service SMS | US$0,1077 | 0,00% | -93,27% | US$11.270 | - | 104.680 SMS |
| 1735 |  CommunityGeneration CGEN | US$0,00005054 | -4,80% | -24,96% | US$11.088 | US$59,44 | 219.376.952 CGEN |
| 1736 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1737 |  BumbaCoin BUMBA | US$0,0004522 | -5,35% | -5,14% | US$10.553 | - | 23.335.668 BUMBA |
| 1738 |  Bankcoin B@ | US$0,0009895 | 0,00% | 21,81% | US$10.184 | - | 10.291.781 B@ |
| 1739 |  Rhenium XRH | US$0,0003033 | -3,61% | 23,35% | US$10.104 | US$3,69 | 33.317.079 XRH |
| 1740 |  Trident Group TRDT | US$0,008119 | 0,00% | -58,58% | US$9.849 | - | 1.213.024 TRDT |
| 1741 |  Cabbage CAB | US$0,0009095 | -9,84% | -17,23% | US$9.550 | US$42,86 | 10.499.996 CAB |
| 1742 |  Zoomba ZBA | US$0,0006700 | -23,15% | -19,94% | US$9.435 | US$118,47 | 14.083.085 ZBA |
| 1743 |  Eryllium ERY | US$0,0006722 | 0,00% | -6,10% | US$9.184 | - | 13.663.121 ERY |
| 1744 |  Reakoin REAK | US$0,004116 | -8,86% | -45,67% | US$8.634 | US$0,6188 | 2.097.362 REAK |
| 1745 |  KUN KUN | US$4,29 | -12,31% | -2,23% | US$8.582 | US$480,60 | 2.000 KUN |
| 1746 |  iBank IBANK | US$0,001870 | -15,42% | -0,26% | US$8.464 | US$71,22 | 4.526.324 IBANK |
| 1747 |  BitCoal COAL | US$0,001870 | -6,58% | 35,89% | US$8.415 | US$5,04 | 4.500.000 COAL |
| 1748 |  Comet CMT | US$0,009600 | -12,73% | -7,02% | US$8.379 | US$125,18 | 872.830 CMT |
| 1749 |  Virtacoin VTA | US$0,000001594 | 80,92% | 87,70% | US$8.289 | US$42,78 | 5.201.310.113 VTA |
| 1750 |  Iconic ICON | US$0,01395 | -4,67% | 1,00% | US$8.271 | US$10,46 | 592.894 ICON |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.