Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryptosolartech CST | US$0,001842 | 23,04% | 103,69% | US$118.431 | US$0,04209 | 64.278.763 CST |
| 1502 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 1,80% | US$117.709 | - | 65.290.635 TALK |
| 1503 |  Gravity GZRO | US$0,00005218 | -1,70% | 7,57% | US$116.678 | - | 2.235.955.216 GZRO |
| 1504 |  Hellenic Coin HNC | US$0,001667 | -10,26% | 18,58% | US$115.884 | US$36,91 | 69.499.484 HNC |
| 1505 |  PayCoin XPY | US$0,009523 | -14,36% | -16,50% | US$114.233 | US$92,39 | 11.995.342 XPY |
| 1506 |  PlatinumBAR XPTX | US$0,05241 | -4,80% | 35,06% | US$113.217 | US$5,24 | 2.160.126 XPTX |
| 1507 |  Absolute ABS | US$0,009988 | 1,53% | -17,89% | US$112.198 | US$306,54 | 11.233.091 ABS |
| 1508 |  Deutsche eMark DEM | US$0,002628 | -8,37% | -9,84% | US$110.378 | US$19,08 | 41.997.618 DEM |
| 1509 |  Jesus Coin JC | US$0,000006081 | -7,85% | -21,43% | US$109.327 | US$0,08870 | 17.979.550.689 JC |
| 1510 |  Akroma AKA | US$0,005700 | -26,34% | -24,83% | US$109.318 | US$345,96 | 19.177.485 AKA |
| 1511 |  Adzcoin ADZ | US$0,002375 | -11,37% | -9,64% | US$109.120 | US$158,54 | 45.949.183 ADZ |
| 1512 |  Cryptrust CTRT | US$0,00001946 | 62,93% | 963,87% | US$108.818 | US$157,54 | 5.592.788.485 CTRT |
| 1513 |  Bitstar BITS | US$0,005356 | -3,92% | 0,33% | US$108.225 | US$0,6143 | 20.206.571 BITS |
| 1514 |  Rimbit RBT | US$0,0005435 | -6,47% | 9,22% | US$107.383 | US$0,6881 | 197.581.050 RBT |
| 1515 |  bitEUR BITEUR | US$0,9875 | -10,56% | -13,46% | US$106.363 | - | 107.706 BITEUR |
| 1516 |  Advanced Technology Coin ARC | US$0,004151 | -8,25% | -7,53% | US$106.122 | US$188,36 | 25.566.192 ARC |
| 1517 |  Bulleon BUL | US$0,09588 | 1,95% | 68,22% | US$105.121 | - | 1.096.353 BUL |
| 1518 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1519 |  Crave CRAVE | US$0,006751 | -2,18% | -3,40% | US$103.747 | US$42,34 | 15.366.648 CRAVE |
| 1520 |  CampusCoin CC | US$0,0002022 | -4,80% | -2,71% | US$103.098 | US$265,36 | 509.961.108 CC |
| 1521 |  Castle CSTL | US$0,007733 | -6,32% | -10,04% | US$100.142 | US$331,95 | 12.949.940 CSTL |
| 1522 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1523 |  Sugar Exchange SGR | US$0,003805 | -2,28% | -20,29% | US$96.671 | US$233,21 | 25.408.254 SGR |
| 1524 |  InsaneCoin INSN | US$0,004076 | -4,02% | 40,44% | US$95.381 | - | 23.399.206 INSN |
| 1525 |  OP Coin OPC | US$0,00005076 | -22,82% | -6,37% | US$94.366 | US$329,34 | 1.858.984.784 OPC |
| 1526 |  Bitcloud BTDX | US$0,003134 | -33,68% | -45,37% | US$91.486 | US$1,25 | 29.194.978 BTDX |
| 1527 |  KanadeCoin KNDC | US$0,00001656 | -21,11% | -32,27% | US$90.622 | US$24,10 | 5.471.056.500 KNDC |
| 1528 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1529 |  Orbis Token OBT | US$0,004497 | -11,35% | -45,88% | US$86.196 | US$15,73 | 19.166.752 OBT |
| 1530 |  Dragonglass DGS | US$0,0002022 | -4,80% | 36,99% | US$85.341 | US$2,31 | 422.128.786 DGS |
| 1531 |  FirstCoin FRST | US$0,002726 | -8,95% | -8,51% | US$85.080 | US$215,46 | 31.207.528 FRST |
| 1532 |  BunnyCoin BUN | US$0,0000008171 | -46,45% | -35,40% | US$84.187 | US$10,93 | 103.036.607.564 BUN |
| 1533 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$84.063 | - | 56.463.069 SURE |
| 1534 |  MarteXcoin MXT | US$0,02577 | -2,76% | 2,10% | US$83.621 | US$146,57 | 3.244.979 MXT |
| 1535 |  GenesisX XGS | US$0,01132 | -3,60% | -7,24% | US$83.156 | US$427,07 | 7.348.408 XGS |
| 1536 |  PitisCoin PTS | US$0,0001516 | -4,80% | 2,74% | US$82.969 | US$16,31 | 547.196.117 PTS |
| 1537 |  Synergy SNRG | US$0,01778 | 0,00% | 8,83% | US$80.345 | - | 4.517.942 SNRG |
| 1538 |  Vivid Coin VIVID | US$0,01616 | 10,85% | -25,11% | US$78.670 | US$57,48 | 4.867.136 VIVID |
| 1539 |  WomenCoin WOMEN | US$0,000001618 | -12,07% | -38,58% | US$78.398 | US$3,65 | 48.459.472.454 WOMEN |
| 1540 |  Ratecoin XRA | US$0,0006331 | 0,00% | 0,76% | US$77.523 | - | 122.449.162 XRA |
| 1541 |  Jin Coin JIN | US$0,007781 | 0,00% | 5,45% | US$77.503 | - | 9.960.402 JIN |
| 1542 |  Linx LINX | US$0,002133 | -17,45% | -14,93% | US$77.358 | US$28,16 | 36.264.798 LINX |
| 1543 |  Social Activity Token SAT | US$0,0006065 | -31,18% | -17,81% | US$77.007 | US$94,03 | 126.967.463 SAT |
| 1544 |  Rubies RBIES | US$0,007377 | -5,47% | -12,82% | US$76.834 | US$1,77 | 10.415.252 RBIES |
| 1545 |  Iridium IRD | US$0,004610 | -11,39% | -14,35% | US$76.522 | US$71,63 | 16.599.495 IRD |
| 1546 |  Bitcoin Red BTCRED | US$0,003723 | -12,50% | 5,25% | US$76.501 | US$53,28 | 20.550.001 BTCRED |
| 1547 |  BitCoen BEN | US$0,01089 | 2,75% | -16,29% | US$76.209 | US$251,93 | 7.000.000 BEN |
| 1548 |  Origami ORI | US$0,01787 | 0,00% | 13,24% | US$75.510 | - | 4.225.879 ORI |
| 1549 |  CyberFM CYFM | US$0,000001467 | 0,79% | -22,18% | US$75.098 | US$236,46 | 51.200.000.000 CYFM |
| 1550 |  Open Trading Network OTN | US$0,03652 | -11,31% | -8,19% | US$73.943 | US$482,41 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.