Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,008441 | -5,31% | 1,52% | US$46.495 | US$99,69 | 5.508.532 MNE |
| 1602 |  Garlicoin GRLC | US$0,003642 | -9,25% | -5,08% | US$45.792 | US$119,72 | 12.574.285 GRLC |
| 1603 |  MojoCoin MOJO | US$0,003729 | 0,00% | 36,51% | US$45.780 | US$48,18 | 12.276.850 MOJO |
| 1604 |  ZeusNetwork ZEUS | US$0,0000006478 | -5,13% | -29,01% | US$45.346 | US$2,87 | 70.000.000.000 ZEUS |
| 1605 |  Dorado DOR | US$0,0001246 | 0,00% | 0,00% | US$44.317 | - | 355.583.782 DOR |
| 1606 |  Zurcoin ZUR | US$0,0005053 | -12,74% | -14,62% | US$44.289 | US$87,26 | 87.653.034 ZUR |
| 1607 |  Bolenum BLN | US$0,000001755 | -11,83% | -1,03% | US$43.878 | US$96,61 | 25.000.000.000 BLN |
| 1608 |  SmartCoin SMC | US$0,001721 | -1,79% | 9,30% | US$43.541 | - | 25.305.488 SMC |
| 1609 |  Blocknode BND | US$0,0003033 | -4,80% | -28,63% | US$43.252 | US$60,65 | 142.626.780 BND |
| 1610 |  Elixir ELIX | US$0,001213 | -43,05% | -64,82% | US$42.795 | US$94,00 | 35.279.733 ELIX |
| 1611 |  VoteCoin VOT | US$0,0008086 | -4,80% | -15,06% | US$42.419 | US$107,24 | 52.457.625 VOT |
| 1612 |  Evil Coin EVIL | US$0,002001 | 0,00% | 4,62% | US$42.056 | - | 21.020.383 EVIL |
| 1613 |  Ultimate Secure Cash USC | US$0,004053 | -2,95% | -4,20% | US$41.921 | US$146,56 | 10.343.113 USC |
| 1614 |  Bitblocks BBK | US$0,0003541 | -11,78% | -20,02% | US$41.689 | US$208,26 | 117.736.710 BBK |
| 1615 |  Citadel CTL | US$0,003790 | -4,83% | 4,10% | US$41.569 | US$0,1393 | 10.969.269 CTL |
| 1616 |  Cheesecoin CHEESE | US$0,0001304 | 50,02% | 73,40% | US$41.549 | US$3,57 | 318.671.325 CHEESE |
| 1617 |  Cryptojacks CJ | US$0,0001011 | 54,56% | 1,07% | US$41.098 | US$117,77 | 406.568.581 CJ |
| 1618 |  SONDER SNR | US$0,0002418 | -12,04% | -11,40% | US$40.836 | US$122,91 | 168.879.121 SNR |
| 1619 |  Bitcoin Adult BTAD | US$0,001409 | 2,89% | -20,86% | US$40.702 | US$13,00 | 28.883.076 BTAD |
| 1620 |  TOKYO TOKC | US$0,0001516 | 42,23% | 22,77% | US$39.831 | US$2,54 | 262.692.933 TOKC |
| 1621 |  Oceanlab OCL | US$0,0008544 | -47,86% | -14,54% | US$39.732 | US$443,73 | 46.500.000 OCL |
| 1622 |  Bank Coin BANK | US$0,006419 | -4,04% | -37,57% | US$39.674 | US$0,006432 | 6.180.917 BANK |
| 1623 |  BERNcash BERN | US$0,0005558 | -10,12% | -18,17% | US$39.592 | US$28,43 | 71.234.301 BERN |
| 1624 |  Dreamcoin DRM | US$0,01545 | -8,61% | 26,69% | US$39.069 | US$5,95 | 2.528.411 DRM |
| 1625 |  Blakecoin BLC | US$0,001794 | -9,78% | -19,13% | US$38.925 | - | 21.702.970 BLC |
| 1626 |  Master Swiscoin MSCN | US$0,0008592 | -4,80% | -6,98% | US$38.788 | US$51,72 | 45.143.320 MSCN |
| 1627 |  InvestFeed IFT | US$0,0002022 | -3,67% | 8,03% | US$38.691 | US$5,05 | 191.381.257 IFT |
| 1628 |  Onix ONX | US$0,0003538 | -16,70% | -14,37% | US$37.882 | US$67,95 | 107.072.781 ONX |
| 1629 |  ZumCoin ZUM | US$0,00003032 | 35,95% | -25,54% | US$37.542 | US$150,16 | 1.237.997.258 ZUM |
| 1630 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1631 |  Cashcoin CASH | US$0,0006884 | -0,26% | -23,79% | US$36.800 | - | 53.458.111 CASH |
| 1632 |  SteepCoin STEEP | US$0,0002022 | -4,79% | 2,54% | US$36.695 | US$9,01 | 181.505.253 STEEP |
| 1633 |  SONO SONO | US$0,02340 | -9,50% | -15,66% | US$36.463 | US$75,62 | 1.558.171 SONO |
| 1634 |  CryptoFlow CFL | US$0,0003935 | -3,61% | 30,02% | US$36.211 | US$306,60 | 92.026.159 CFL |
| 1635 |  Bitcoin 21 XBTC21 | US$0,04472 | -24,19% | -36,21% | US$35.465 | US$302,74 | 793.108 XBTC21 |
| 1636 |  GuccioneCoin GCC | US$0,001739 | 0,00% | 18,11% | US$35.285 | - | 20.285.537 GCC |
| 1637 |  SecretCoin SCRT | US$0,008287 | -8,18% | -11,73% | US$35.041 | US$32,87 | 4.228.672 SCRT |
| 1638 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1639 |  Nitro NOX | US$0,001557 | 6,57% | -26,04% | US$34.475 | US$365,22 | 22.145.734 NOX |
| 1640 |  Olympic OLMP | US$0,0003821 | -6,61% | -16,03% | US$34.424 | US$499,35 | 90.088.193 OLMP |
| 1641 |  EZToken EZT | US$0,002984 | 0,27% | -39,94% | US$34.336 | - | 11.505.000 EZT |
| 1642 |  Etheriya RIYA | US$0,02169 | 0,00% | 202,92% | US$34.309 | - | 1.581.531 RIYA |
| 1643 |  IrishCoin IRL | US$0,0008590 | -4,83% | 2,64% | US$33.745 | US$5,05 | 39.285.349 IRL |
| 1644 |  Pure PUREX | US$0,001870 | 60,11% | -2,43% | US$33.197 | US$1,76 | 17.751.757 PUREX |
| 1645 |  Safe Trade Coin XSTC | US$0,0001011 | 90,40% | 147,42% | US$33.037 | US$26,17 | 326.829.322 XSTC |
| 1646 |  Crystal Clear CCT | US$0,006065 | -4,80% | 3,16% | US$32.897 | US$9,24 | 5.423.973 CCT |
| 1647 |  Dystem DTEM | US$0,006232 | -14,14% | -2,55% | US$32.759 | - | 5.256.434 DTEM |
| 1648 |  Coin2.1 C2 | US$0,0004042 | -15,40% | -25,30% | US$31.629 | US$15,57 | 78.245.975 C2 |
| 1649 |  Ethereum Gold ETG | US$0,002628 | 0,24% | 5,46% | US$31.538 | US$10,51 | 12.000.000 ETG |
| 1650 |  Earth Token EARTH | US$0,0001513 | -28,76% | -23,11% | US$31.060 | US$27,29 | 205.300.250 EARTH |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.