Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ConnectJob CJT | US$0,0002647 | -0,28% | -23,14% | US$29.869 | - | 112.839.768 CJT |
| 1652 |  Thunderstake TSC | US$0,00005054 | -4,80% | -43,36% | US$29.726 | US$142,99 | 588.151.444 TSC |
| 1653 |  Authorship ATS | US$0,0002911 | 0,00% | 14,89% | US$29.106 | - | 99.971.428 ATS |
| 1654 |  Compound Coin COMP | US$0,0000007810 | -85,32% | -82,96% | US$28.925 | US$13,62 | 37.036.011.563 COMP |
| 1655 |  X-Coin XCO | US$0,002319 | -5,04% | -1,78% | US$28.723 | - | 12.384.976 XCO |
| 1656 |  Ccore CCO | US$0,01672 | -21,61% | -22,50% | US$28.432 | US$6,77 | 1.699.999 CCO |
| 1657 |  BitBall BTB | US$0,0001099 | 2,17% | -8,98% | US$27.645 | US$120,88 | 251.484.181 BTB |
| 1658 |  EagleX EGX | US$0,0008087 | -15,37% | -21,72% | US$27.158 | US$18,91 | 33.583.500 EGX |
| 1659 |  Carebit CARE | US$0,0002171 | -1,50% | -4,19% | US$27.040 | US$102,45 | 124.575.891 CARE |
| 1660 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1661 |  GoldenPyrex GPYX | US$0,002274 | -0,37% | 92,64% | US$26.883 | US$31,60 | 11.819.740 GPYX |
| 1662 |  ZoZoCoin ZZC | US$0,01380 | -6,46% | -7,71% | US$26.864 | US$102,35 | 1.946.488 ZZC |
| 1663 |  GambleCoin GMCN | US$0,004144 | 154,64% | 292,43% | US$26.734 | US$46,88 | 6.450.454 GMCN |
| 1664 |  Eurocoin EUC | US$0,002122 | -4,83% | -2,35% | US$26.350 | US$6,70 | 12.416.554 EUC |
| 1665 |  Joincoin J | US$0,008061 | -7,59% | -14,75% | US$26.303 | US$12,71 | 3.263.117 J |
| 1666 |  AmsterdamCoin AMS | US$0,0005229 | 0,00% | 32,87% | US$26.252 | - | 50.201.886 AMS |
| 1667 |  Titcoin TIT | US$0,0004042 | -4,83% | -46,45% | US$25.881 | US$3,80 | 64.026.090 TIT |
| 1668 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1669 |  DeltaChain DELTA | US$0,000004965 | -6,26% | -17,68% | US$24.981 | US$127,47 | 5.031.195.766 DELTA |
| 1670 |  Peerguess GUESS | US$0,0004127 | -23,62% | 1,41% | US$24.981 | US$158,53 | 60.537.668 GUESS |
| 1671 |  NevaCoin NEVA | US$0,006468 | -4,63% | 14,36% | US$24.875 | US$4,78 | 3.846.085 NEVA |
| 1672 |  SpeedCash SCS | US$0,04262 | 87,12% | 79,25% | US$24.498 | US$1,48 | 574.745 SCS |
| 1673 |  Digital Money Bits DMB | US$0,0002527 | -19,57% | -26,26% | US$24.452 | US$180,37 | 96.758.035 DMB |
| 1674 |  Centurion CNT | US$0,0003003 | 7,32% | -13,33% | US$23.322 | US$104,47 | 77.663.826 CNT |
| 1675 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1676 |  KingN Coin KNC | US$11,12 | -4,80% | -13,99% | US$22.339 | US$111,96 | 2.009 KNC |
| 1677 |  Qurito QURO | US$0,002145 | -48,22% | -27,82% | US$22.293 | US$89,47 | 10.393.741 QURO |
| 1678 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1679 |  Elysium ELS | US$0,001511 | -5,11% | 3,16% | US$21.322 | - | 14.107.697 ELS |
| 1680 |  Quebecoin QBC | US$0,001364 | -8,23% | -2,69% | US$21.267 | US$3,93 | 15.588.776 QBC |
| 1681 |  TajCoin TAJ | US$0,001772 | 0,00% | -10,33% | US$21.217 | - | 11.974.931 TAJ |
| 1682 |  Zealium NZL | US$0,002669 | -6,65% | -11,81% | US$20.368 | US$98,65 | 7.631.233 NZL |
| 1683 |  Theresa May Coin MAY | US$0,0002022 | -4,80% | 310,97% | US$20.221 | US$1,67 | 100.018.000 MAY |
| 1684 |  BigUp BIGUP | US$0,000009407 | 0,00% | 16,56% | US$20.109 | - | 2.137.572.489 BIGUP |
| 1685 |  Shivers SHVR | US$0,0003677 | 0,00% | -37,72% | US$20.021 | - | 54.453.298 SHVR |
| 1686 |  High Voltage HVCO | US$0,01324 | -4,46% | -21,01% | US$19.780 | US$105,07 | 1.494.171 HVCO |
| 1687 |  INDINODE XIND | US$0,00005049 | -4,89% | 0,09% | US$18.947 | - | 375.256.840 XIND |
| 1688 |  Renos RNS | US$0,0005672 | 0,00% | 18,51% | US$18.918 | - | 33.356.077 RNS |
| 1689 |  Grimcoin GRIM | US$0,0002022 | 26,94% | 36,99% | US$18.909 | US$16,66 | 93.529.267 GRIM |
| 1690 |  Italo XTA | US$0,008896 | -2,01% | 7,08% | US$18.861 | US$164,19 | 2.120.152 XTA |
| 1691 |  BoostCoin BOST | US$0,001567 | -4,81% | 6,15% | US$18.573 | - | 11.855.487 BOST |
| 1692 |  Litecred LTCR | US$0,0006063 | -4,83% | -33,89% | US$18.328 | US$28,60 | 30.227.750 LTCR |
| 1693 |  BitCoin One BTCONE | US$0,0002372 | -12,85% | -24,87% | US$18.238 | US$271,56 | 76.900.367 BTCONE |
| 1694 |  Qbic QBIC | US$0,003799 | 120,46% | 42,59% | US$17.797 | US$6,88 | 4.684.176 QBIC |
| 1695 |  PostCoin POST | US$0,001112 | -17,16% | -1,72% | US$17.639 | US$1,33 | 15.868.233 POST |
| 1696 |  Nyerium NYEX | US$0,0008817 | -5,17% | -17,38% | US$17.437 | US$3,18 | 19.777.279 NYEX |
| 1697 |  Printex PRTX | US$0,0006570 | -4,80% | -33,22% | US$17.167 | US$2,56 | 26.127.426 PRTX |
| 1698 |  ParallelCoin DUO | US$0,05391 | -20,23% | -13,07% | US$16.967 | US$5,20 | 314.719 DUO |
| 1699 |  Peony PNY | US$0,05085 | -15,83% | -0,25% | US$16.963 | US$45,06 | 333.619 PNY |
| 1700 |  PluraCoin PLURA | US$0,00005109 | -33,21% | -9,93% | US$16.920 | US$47,01 | 331.220.030 PLURA |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.