Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Paymon PMNT | US$0,0002859 | -10,40% | -11,56% | US$174.768 | US$16,22 | 611.226.584 PMNT |
| 1452 |  HUZU HUZU | US$0,05054 | 39,02% | -0,14% | US$173.768 | US$420,11 | 3.438.089 HUZU |
| 1453 |  OPCoinX OPCX | US$0,001086 | -13,27% | -5,28% | US$167.018 | US$51,16 | 153.852.150 OPCX |
| 1454 |  Adelphoi ADL | US$0,008036 | -33,79% | -37,79% | US$166.528 | US$187,10 | 20.722.224 ADL |
| 1455 |  Pakcoin PAK | US$0,002425 | 30,04% | 33,13% | US$166.365 | US$495,28 | 68.594.750 PAK |
| 1456 |  Iconiq Lab Token ICNQ | US$0,04117 | -10,85% | -0,03% | US$158.823 | US$412,12 | 3.858.186 ICNQ |
| 1457 |  CryCash CRC | US$0,03381 | -1,21% | -26,09% | US$156.137 | US$143,91 | 4.617.936 CRC |
| 1458 |  Galactrum ORE | US$0,04549 | -3,81% | -8,41% | US$155.040 | US$119,02 | 3.408.380 ORE |
| 1459 |  Joulecoin XJO | US$0,003993 | 0,00% | 0,00% | US$153.169 | - | 38.356.231 XJO |
| 1460 |  TagCoin TAG | US$0,02375 | -4,59% | 1,91% | US$152.835 | US$10,57 | 6.433.866 TAG |
| 1461 |  Opal OPAL | US$0,01000 | -8,97% | -17,67% | US$151.610 | US$9,06 | 15.154.209 OPAL |
| 1462 |  Open Platform OPEN | US$0,0003476 | -87,07% | -87,07% | US$151.579 | US$8,28 | 436.114.139 OPEN |
| 1463 |  Level Up Coin LUC | US$0,0001516 | -8,23% | 2,42% | US$151.160 | US$1,01 | 996.923.370 LUC |
| 1464 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1465 |  bitGold BITGOLD | US$784,73 | -10,83% | -18,18% | US$148.694 | - | 189 BITGOLD |
| 1466 |  Block-Logic BLTG | US$0,01463 | -16,59% | -20,42% | US$147.519 | US$210,33 | 10.081.970 BLTG |
| 1467 |  Jury.Online Token JOT | US$0,01600 | -4,33% | 3,21% | US$145.943 | US$158,35 | 9.121.909 JOT |
| 1468 |  Crowdholding YUP | US$0,0008634 | 0,00% | 72,64% | US$145.743 | - | 168.798.946 YUP |
| 1469 |  Emerald Crypto EMD | US$0,007581 | -4,80% | 10,08% | US$144.933 | US$0,008324 | 19.117.129 EMD |
| 1470 |  Moin MOIN | US$0,01728 | -5,52% | -1,25% | US$142.926 | US$162,20 | 8.270.941 MOIN |
| 1471 |  Wispr WSP | US$0,005054 | 34,28% | 46,77% | US$142.924 | US$12,30 | 28.278.182 WSP |
| 1472 |  Advanced Internet Blocks AIB | US$0,004318 | -45,76% | -42,75% | US$141.598 | US$66,43 | 32.795.158 AIB |
| 1473 |  Condensate RAIN | US$0,0002022 | -23,84% | -17,81% | US$141.518 | US$49,48 | 700.001.277 RAIN |
| 1474 |  WavesGo WGO | US$0,01751 | -4,44% | -5,64% | US$141.445 | US$18,14 | 8.078.366 WGO |
| 1475 |  PeepCoin PCN | US$0,000002970 | -9,17% | -26,77% | US$140.670 | US$178,59 | 47.355.790.555 PCN |
| 1476 |  InflationCoin IFLT | US$0,000003140 | 1,47% | 21,94% | US$140.633 | US$8,70 | 44.790.092.020 IFLT |
| 1477 |  TrumpCoin TRUMP | US$0,02127 | -0,92% | -3,02% | US$140.476 | US$156,01 | 6.604.387 TRUMP |
| 1478 |  Kobocoin KOBO | US$0,005685 | 0,00% | 152,07% | US$140.411 | US$0,6157 | 24.700.248 KOBO |
| 1479 |  ZINC ZINC | US$0,02572 | 0,00% | 3,60% | US$140.319 | - | 5.455.578 ZINC |
| 1480 |  Monster Byte MBI | US$0,008201 | 0,00% | -70,94% | US$137.962 | - | 16.822.736 MBI |
| 1481 |  PutinCoin PUT | US$0,0002022 | -4,30% | -15,96% | US$135.603 | US$41,72 | 670.747.482 PUT |
| 1482 |  Simmitri SIM | US$0,001920 | -4,83% | -4,06% | US$135.290 | - | 70.468.612 SIM |
| 1483 |  BritCoin BRIT | US$0,006316 | -4,83% | 336,75% | US$134.328 | US$0,7477 | 21.268.092 BRIT |
| 1484 |  GCN Coin GCN | US$0,0000007968 | -54,77% | -67,43% | US$133.463 | US$67,87 | 167.493.935.000 GCN |
| 1485 |  Ignition IC | US$0,1292 | 13,78% | 20,35% | US$131.961 | US$203,80 | 1.021.210 IC |
| 1486 |  iDealCash DEAL | US$0,0001011 | -4,80% | 66,03% | US$130.690 | US$111,20 | 1.292.878.181 DEAL |
| 1487 |  SpreadCoin SPR | US$0,01152 | -1,91% | 25,51% | US$128.558 | US$2,50 | 11.159.260 SPR |
| 1488 |  MODEL-X-coin MODX | US$0,01061 | -5,00% | -19,56% | US$127.906 | US$7,35 | 12.050.832 MODX |
| 1489 |  Shekel JEW | US$0,0009603 | -27,65% | -25,02% | US$126.837 | US$0,02269 | 132.080.254 JEW |
| 1490 |  PiplCoin PIPL | US$0,001516 | -3,91% | 6,06% | US$126.524 | US$140,81 | 83.444.258 PIPL |
| 1491 |  Ethereum Cash ECASH | US$0,008946 | 15,96% | 22,87% | US$126.138 | US$39,58 | 14.100.000 ECASH |
| 1492 |  LOCIcoin LOCI | US$0,003048 | -8,12% | -8,02% | US$125.403 | US$51,94 | 41.137.332 LOCI |
| 1493 |  Ethereum Meta ETHM | US$0,001407 | -21,01% | -25,40% | US$124.689 | US$0,004470 | 88.644.391 ETHM |
| 1494 |  Knekted KNT | US$0,0001237 | -27,96% | -16,52% | US$123.690 | US$346,93 | 1.000.000.000 KNT |
| 1495 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1496 |  Startcoin START | US$0,002728 | -5,74% | 13,88% | US$123.000 | US$39,73 | 45.079.785 START |
| 1497 |  Biotron BTRN | US$0,002334 | -26,74% | -4,85% | US$122.848 | US$97,91 | 52.642.409 BTRN |
| 1498 |  bitSilver BITSILVER | US$5,75 | -10,83% | -40,31% | US$122.370 | - | 21.283 BITSILVER |
| 1499 |  Universe UNI | US$0,001769 | -16,70% | 27,10% | US$121.960 | US$3,05 | 68.943.853 UNI |
| 1500 |  ChessCoin CHESS | US$0,002223 | -2,61% | -20,71% | US$120.127 | US$6,97 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.