Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coin Lion LION | US$0,01989 | -0,69% | -29,34% | US$641.109 | US$60,93 | 32.226.096 LION |
| 1302 |  Karma KRM | US$0,0003532 | 0,47% | -49,45% | US$629.602 | US$10,32 | 1.782.809.241 KRM |
| 1303 |  Motocoin MOTO | US$0,03125 | -4,90% | -3,08% | US$613.869 | - | 19.642.673 MOTO |
| 1304 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1305 |  BBSCoin BBS | US$0,000007453 | 39,43% | 352,70% | US$583.854 | US$158,52 | 78.335.478.415 BBS |
| 1306 |  Orbitcoin ORB | US$0,1805 | -2,83% | 12,97% | US$581.376 | US$30,08 | 3.220.616 ORB |
| 1307 |  Social Send SEND | US$0,01498 | 0,55% | -22,23% | US$579.497 | US$316,61 | 38.677.760 SEND |
| 1308 |  Talao TALAO | US$0,05529 | 0,00% | 15,27% | US$565.464 | - | 10.226.907 TALAO |
| 1309 |  WorldCoin WDC | US$0,004656 | -21,25% | -17,68% | US$556.937 | US$71,65 | 119.606.941 WDC |
| 1310 |  42-coin 42 | US$13.072,14 | -3,83% | 5,35% | US$549.029 | US$159,07 | 42 42 |
| 1311 |  Ethersocial ESN | US$0,01835 | 1,27% | -13,48% | US$545.482 | US$265,67 | 29.731.742 ESN |
| 1312 |  Colu Local Network CLN | US$0,005216 | 15,68% | -1,29% | US$544.368 | US$10,05 | 104.372.250 CLN |
| 1313 |  FortKnoxster FKX | US$0,003701 | 0,00% | 9,29% | US$536.883 | - | 145.077.343 FKX |
| 1314 |  Carboncoin CARBON | US$0,00003466 | 2,70% | 11,39% | US$533.488 | US$6,00 | 15.392.022.515 CARBON |
| 1315 |  Coinvest COIN | US$0,04470 | -5,89% | 2,08% | US$527.543 | US$171,23 | 11.800.845 COIN |
| 1316 |  InterCrone ICR | US$0,03556 | -4,58% | -24,59% | US$526.029 | US$492,88 | 14.793.793 ICR |
| 1317 |  Moneynet MNC | US$0,0001312 | -16,26% | -12,41% | US$513.623 | US$100,70 | 3.915.752.161 MNC |
| 1318 |  Guaranteed Ethurance Token Extra GETX | US$0,001707 | -10,13% | -74,51% | US$512.172 | US$153,82 | 300.000.000 GETX |
| 1319 |  Hush HUSH | US$0,09053 | -5,06% | -14,11% | US$510.719 | - | 5.641.700 HUSH |
| 1320 |  Shard SHARD | US$0,03583 | 11,57% | 19,93% | US$507.051 | US$390,33 | 14.149.856 SHARD |
| 1321 |  VeriSafe VSF | US$0,00004653 | -20,22% | -10,28% | US$506.239 | US$321,77 | 10.880.544.815 VSF |
| 1322 |  Target Coin TGT | US$0,0005287 | 0,00% | -5,50% | US$503.581 | - | 952.429.892 TGT |
| 1323 |  MyWish WISH | US$0,02533 | -18,90% | -13,10% | US$499.054 | US$33,36 | 19.704.045 WISH |
| 1324 |  HelloGold HGT | US$0,001893 | -10,52% | 1,34% | US$497.849 | US$15,57 | 263.034.654 HGT |
| 1325 |  Bridge Protocol BRDG | US$0,002177 | -26,58% | -11,71% | US$496.470 | US$3,46 | 228.097.040 BRDG |
| 1326 |  Bettex Coin BTXC | US$0,09395 | -11,06% | -8,17% | US$495.887 | US$255,25 | 5.278.133 BTXC |
| 1327 |  PWR Coin PWR | US$0,00004973 | 99,94% | 84,65% | US$480.606 | US$116,42 | 9.664.500.811 PWR |
| 1328 |  Voise VOISE | US$0,0009098 | -13,26% | 15,58% | US$476.373 | US$141,52 | 523.625.806 VOISE |
| 1329 |  JET8 J8T | US$0,0005773 | -5,76% | 1,44% | US$474.808 | US$56,12 | 822.514.884 J8T |
| 1330 |  Manna MANNA | US$0,0009060 | -19,31% | 3,76% | US$474.610 | US$59,18 | 523.844.310 MANNA |
| 1331 |  Stipend SPD | US$0,04296 | -16,58% | -10,37% | US$470.258 | US$235,49 | 10.946.211 SPD |
| 1332 |  Noir NOR | US$0,02407 | -12,56% | -5,57% | US$466.635 | US$3,01 | 19.385.572 NOR |
| 1333 |  LiteDoge LDOGE | US$0,00002945 | -2,18% | 4,41% | US$448.300 | US$68,03 | 15.219.913.569 LDOGE |
| 1334 |  Spectiv SIG | US$0,001530 | -8,95% | -5,01% | US$444.224 | US$164,98 | 290.373.374 SIG |
| 1335 |  HunterCoin HUC | US$0,01855 | -4,80% | -6,72% | US$440.756 | US$298,17 | 23.761.750 HUC |
| 1336 |  Alt.Estate token ALT | US$0,0006065 | -4,39% | 60,88% | US$439.220 | US$19,79 | 724.180.756 ALT |
| 1337 |  BUZZCoin BUZZ | US$0,00002164 | -47,47% | -11,36% | US$432.697 | US$23,97 | 19.999.216.780 BUZZ |
| 1338 |  CHIPS CHIPS | US$0,02048 | 0,00% | -45,94% | US$429.994 | - | 20.995.342 CHIPS |
| 1339 |  Digital Insurance Token DIT | US$0,001959 | 3,79% | -7,88% | US$428.005 | US$2,93 | 218.430.250 DIT |
| 1340 |  EZOOW EZW | US$0,00003686 | -10,95% | 2,00% | US$425.817 | US$35,23 | 11.551.907.115 EZW |
| 1341 |  W3Coin W3C | US$0,000006620 | 24,98% | 39,31% | US$420.945 | US$26,85 | 63.583.522.991 W3C |
| 1342 |  Global Awards Token GAT | US$0,0006124 | -58,94% | -49,91% | US$419.975 | US$38,10 | 685.805.346 GAT |
| 1343 |  Bitswift BITS | US$0,1071 | -5,73% | 1,38% | US$416.117 | US$477,18 | 3.884.635 BITS |
| 1344 |  Bata BTA | US$0,08196 | 18,04% | 195,99% | US$414.027 | US$7,50 | 5.051.836 BTA |
| 1345 |  Argentum ARG | US$0,03609 | -4,13% | 21,67% | US$410.798 | US$243,64 | 11.383.510 ARG |
| 1346 |  Puregold Token PGTS | US$0,03601 | 0,00% | 12,99% | US$409.198 | - | 11.363.098 PGTS |
| 1347 |  PopularCoin POP | US$0,0001015 | -12,21% | -17,26% | US$395.508 | US$2,91 | 3.898.475.829 POP |
| 1348 |  AudioCoin ADC | US$0,0004095 | -3,59% | 1,42% | US$393.476 | US$19,81 | 960.905.304 ADC |
| 1349 |  White Standard WSD | US$0,8862 | -10,76% | -11,31% | US$389.417 | US$84,58 | 439.402 WSD |
| 1350 |  Neutron NTRN | US$0,009600 | -8,91% | 32,81% | US$375.578 | US$498,65 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.