Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TokenDesk TDS | US$0,004965 | -13,93% | -9,96% | US$72.899 | US$18.411,84 | 14.683.321 TDS |
| 1152 |  Neural Protocol NRP | US$0,000008468 | -1,70% | -6,22% | US$72.637 | US$15.376,36 | 8.577.993.013 NRP |
| 1153 |  LogisCoin LGS | US$0,03057 | -0,79% | -23,93% | US$71.871 | US$14.995,19 | 2.351.213 LGS |
| 1154 |  Impleum IMPL | US$0,01559 | -10,61% | -1,78% | US$71.449 | US$1.160,44 | 4.584.204 IMPL |
| 1155 |  Ether Kingdoms Token IMP | US$0,02469 | -2,66% | -17,10% | US$70.386 | US$28.633,92 | 2.850.263 IMP |
| 1156 |  Herbalist Token HERB | US$0,000007386 | -24,20% | -1,67% | US$70.169 | US$24.861,44 | 9.499.999.999 HERB |
| 1157 |  e-Chat ECHT | US$0,004533 | -7,07% | -1,82% | US$69.715 | US$987.102 | 15.379.172 ECHT |
| 1158 |  TEAM (TokenStars) TEAM | US$0,005936 | -7,23% | -1,91% | US$69.386 | US$3.899,82 | 11.689.911 TEAM |
| 1159 |  RouletteToken RLT | US$0,006520 | -4,94% | 0,77% | US$66.628 | US$1.122,04 | 10.219.041 RLT |
| 1160 |  Waletoken WTN | US$0,000003327 | -4,34% | 99,64% | US$66.263 | US$6.662,45 | 19.918.713.667 WTN |
| 1161 |  KWHCoin KWH | US$0,00003641 | -14,07% | -20,35% | US$64.614 | US$82.903,25 | 1.774.538.681 KWH |
| 1162 |  WITChain WIT | US$0,00003807 | -2,26% | -19,50% | US$63.958 | US$16.545,32 | 1.680.000.000 WIT |
| 1163 |  Mainstream For The Underground MFTU | US$0,00005944 | 6,02% | -32,51% | US$63.903 | US$11.404,59 | 1.075.139.615 MFTU |
| 1164 |  SCRIV NETWORK SCRIV | US$0,002529 | -6,96% | 3,31% | US$62.575 | US$23.124,03 | 24.744.362 SCRIV |
| 1165 |  KZ Cash KZC | US$0,03224 | 1,18% | 8,62% | US$61.161 | US$585,58 | 1.897.284 KZC |
| 1166 |  Bitnation XPAT | US$0,000002530 | -13,70% | -27,09% | US$60.264 | US$966,50 | 23.816.278.468 XPAT |
| 1167 |  Chimpion BNANA | US$0,01457 | -10,20% | -24,39% | US$59.987 | US$3.078,28 | 4.116.630 BNANA |
| 1168 |  IGToken IG | US$0,00003074 | -0,07% | -2,21% | US$59.587 | US$155.833 | 1.938.346.088 IG |
| 1169 |  YENTEN YTN | US$0,003249 | -6,78% | -7,54% | US$59.105 | US$712,72 | 18.190.200 YTN |
| 1170 |  SkyHub Coin SHB | US$0,1746 | -29,58% | -27,87% | US$57.571 | US$6.065,47 | 329.717 SHB |
| 1171 |  Micromines MICRO | US$0,000003604 | -11,42% | -7,97% | US$56.112 | US$27.029,68 | 15.569.887.606 MICRO |
| 1172 |  Arepacoin AREPA | US$0,003469 | -8,50% | -1,89% | US$55.376 | US$618,57 | 15.965.113 AREPA |
| 1173 |  Plancoin PLAN | US$0,002022 | -22,38% | -17,87% | US$54.535 | US$13.613,66 | 26.975.135 PLAN |
| 1174 |  RPICoin RPI | US$0,0001011 | 90,37% | 3,26% | US$53.073 | US$1.196,57 | 525.139.140 RPI |
| 1175 |  BunnyToken BUNNY | US$0,0003033 | 7,33% | 28,23% | US$51.915 | US$2.896,05 | 171.195.052 BUNNY |
| 1176 |  The Currency Analytics TCAT | US$0,001610 | -8,22% | -9,99% | US$51.702 | US$214.429 | 32.109.730 TCAT |
| 1177 |  Zenswap Network Token ZNT | US$0,000004302 | -1,40% | 12,23% | US$51.635 | US$10.125,75 | 12.001.366.640 ZNT |
| 1178 |  Provoco Token VOCO | US$0,0002042 | -15,72% | 19,99% | US$50.686 | US$24.613,25 | 248.179.140 VOCO |
| 1179 |  Help The Homeless Coin HTH | US$0,00005054 | -4,80% | 2,74% | US$49.072 | US$550,52 | 970.917.855 HTH |
| 1180 |  Italian Lira ITL | US$0,000008287 | 9,23% | -20,57% | US$47.971 | US$13.469,14 | 5.788.989.587 ITL |
| 1181 |  ICOBay IBT | US$0,00007308 | -19,87% | -35,85% | US$47.072 | US$20.393,18 | 644.146.118 IBT |
| 1182 |  BitcoiNote BTCN | US$0,004434 | -7,00% | -0,13% | US$45.104 | US$607,94 | 10.171.409 BTCN |
| 1183 |  GoHelpFund HELP | US$0,01425 | -9,69% | -24,08% | US$44.832 | US$18.796,12 | 3.145.499 HELP |
| 1184 |  Project Coin PRJ | US$0,002272 | 28,73% | 39,17% | US$43.858 | US$885,92 | 19.306.440 PRJ |
| 1185 |  Phonecoin PHON | US$0,0009326 | -8,40% | -0,05% | US$43.516 | US$533,52 | 46.661.327 PHON |
| 1186 |  VikkyToken VIKKY | US$0,00001160 | -4,97% | -19,80% | US$43.231 | US$10.872,23 | 3.727.082.538 VIKKY |
| 1187 |  CatoCoin CATO | US$0,008932 | -8,44% | -33,06% | US$42.728 | US$582,40 | 4.783.614 CATO |
| 1188 |  EthereumX ETX | US$0,0004783 | -32,36% | -34,50% | US$41.720 | US$1.226,34 | 87.225.579 ETX |
| 1189 |  PAWS Fund PAWS | US$0,2210 | -10,98% | -23,65% | US$41.381 | US$1.414,70 | 187.280 PAWS |
| 1190 |  DOWCOIN DOW | US$0,003716 | -57,59% | 5,19% | US$40.170 | US$1.861,56 | 10.810.984 DOW |
| 1191 |  Octoin Coin OCC | US$0,07163 | -5,65% | -22,75% | US$39.765 | US$947.880 | 555.137 OCC |
| 1192 |  TravelNote TVNT | US$0,01809 | -4,59% | 0,98% | US$37.695 | US$10.447,35 | 2.083.333 TVNT |
| 1193 |  CyberMusic CYMT | US$0,000002549 | -3,62% | 0,37% | US$36.607 | US$11.308,31 | 14.362.310.539 CYMT |
| 1194 |  empowr coin EMPR | US$0,000000004066 | -9,74% | -13,34% | US$35.449 | US$659,54 | 8.717.417.956.219 EMPR |
| 1195 |  Kabberry Coin KKC | US$0,002637 | -17,03% | -24,76% | US$34.778 | US$70.761,79 | 13.189.281 KKC |
| 1196 |  CryptoSoul SOUL | US$0,0002328 | -6,25% | 11,17% | US$34.519 | US$10.521,31 | 148.303.080 SOUL |
| 1197 |  QUINADS QUIN | US$0,000002601 | -9,88% | -3,32% | US$34.323 | US$18.096,46 | 13.195.408.081 QUIN |
| 1198 |  MASTERNET MASH | US$0,0009727 | -34,51% | -18,51% | US$30.823 | US$508,49 | 31.686.740 MASH |
| 1199 |  Joint Ventures JOINT | US$0,001375 | 30,34% | 0,12% | US$30.083 | US$544,93 | 21.878.085 JOINT |
| 1200 |  Havy HAVY | US$0,000003690 | -8,60% | -10,76% | US$29.460 | US$27.945,71 | 7.982.787.680 HAVY |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.