Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dinero DIN | US$0,003013 | -1,05% | 2,25% | US$26.961 | US$2.421,87 | 8.947.929 DIN |
| 1202 |  Decentralized Asset Trading Platform DATP | US$0,000002235 | -16,78% | -31,81% | US$26.413 | US$11.021,32 | 11.820.620.222 DATP |
| 1203 |  Desire DSR | US$0,003182 | -3,63% | -14,52% | US$23.765 | US$11.878,30 | 7.467.438 DSR |
| 1204 |  Neuro NRO | US$0,0003538 | 122,14% | 619,51% | US$21.016 | US$26.745,55 | 59.401.326 NRO |
| 1205 |  YoloCash YLC | US$0,0006951 | -5,60% | -11,89% | US$20.506 | US$2.397,19 | 29.499.388 YLC |
| 1206 |  Traid TRAID | US$0,001465 | -3,82% | 0,87% | US$20.291 | US$1.229,56 | 13.851.440 TRAID |
| 1207 |  Thingschain TIC | US$0,000001754 | -0,05% | 14,92% | US$20.076 | US$1.142,70 | 11.445.000.000 TIC |
| 1208 |  Bionic BNC | US$0,00003459 | -1,77% | -31,17% | US$18.549 | US$9.408,67 | 536.244.133 BNC |
| 1209 |  Cyber Movie Chain CMCT | US$0,0000008110 | 0,32% | -13,76% | US$16.220 | US$10.400,02 | 20.000.000.000 CMCT |
| 1210 |  Crystal Token CYL | US$0,02781 | 40,60% | 11,14% | US$15.697 | US$55.527,10 | 564.377 CYL |
| 1211 |  Tourist Token TOTO | US$0,000003947 | -41,35% | -44,66% | US$14.735 | US$22.461,31 | 3.733.323.630 TOTO |
| 1212 |  Blacer Coin BLCR | US$0,08264 | -2,22% | -57,82% | US$13.574 | US$2.144,29 | 164.249 BLCR |
| 1213 |  Mirai MRI | US$0,003657 | -5,99% | -12,72% | US$12.550 | US$2.773,67 | 3.432.003 MRI |
| 1214 |  LitecoinToken LTK | US$0,00000008276 | -11,12% | -21,80% | US$7.763 | US$765,43 | 93.798.013.228 LTK |
| 1215 |  Bitvolt VOLT | US$0,0003538 | 51,18% | 80,99% | US$5.869 | US$46.224,80 | 16.588.056 VOLT |
| 1216 |  Abulaba AAA | US$0,0001514 | 38,05% | 78,79% | US$2.285 | US$14.936,49 | 15.090.818 AAA |
| 1217 |  Centrality CENNZ | US$0,03179 | -8,42% | -1,94% | US$25.591.834 | US$187,23 | 804.977.102 CENNZ |
| 1218 |  Unobtanium UNO | US$84,41 | -3,93% | -3,09% | US$16.900.130 | US$115,45 | 200.226 UNO |
| 1219 |  DEW DEW | US$0,1134 | -6,26% | -8,58% | US$11.710.651 | US$45,48 | 103.244.553 DEW |
| 1220 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 1,07% | US$10.282.132 | - | 137.867.273 XCEL |
| 1221 |  Credo CREDO | US$0,01570 | -31,15% | -47,83% | US$8.631.377 | US$60,61 | 549.891.703 CREDO |
| 1222 |  Aston ATX | US$0,009282 | -16,54% | 4,23% | US$7.648.403 | - | 824.000.000 ATX |
| 1223 |  Aurum Coin AU | US$23,79 | 0,00% | 2,17% | US$7.096.791 | - | 298.324 AU |
| 1224 |  Lykke LKK | US$0,02109 | -4,16% | -6,08% | US$6.680.024 | - | 316.809.739 LKK |
| 1225 |  Ecobit ECOB | US$0,01092 | -4,30% | -27,04% | US$4.854.992 | - | 444.444.444 ECOB |
| 1226 |  XTRABYTES XBY | US$0,009856 | -18,00% | -29,56% | US$4.237.960 | US$423,64 | 430.000.000 XBY |
| 1227 |  AMLT AMLT | US$0,01584 | 1,84% | 1,92% | US$3.702.136 | US$101,81 | 233.763.938 AMLT |
| 1228 |  Modum MOD | US$0,1738 | -6,21% | -4,57% | US$3.696.834 | - | 21.266.200 MOD |
| 1229 |  Pandacoin PND | US$0,0001010 | -4,88% | 1,30% | US$3.283.834 | US$360,75 | 32.514.916.898 PND |
| 1230 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1231 |  ECC ECC | US$0,0001024 | -3,60% | 4,03% | US$2.558.859 | US$28,86 | 25.000.000.000 ECC |
| 1232 |  MintCoin MINT | US$0,0001011 | -10,76% | 22,34% | US$2.523.298 | US$12,56 | 24.947.260.808 MINT |
| 1233 |  DACSEE DACS | US$0,003235 | 6,36% | 14,46% | US$2.422.471 | US$178,11 | 748.798.737 DACS |
| 1234 |  Soarcoin SOAR | US$0,002224 | -7,79% | 10,12% | US$2.402.474 | US$113,03 | 1.080.319.439 SOAR |
| 1235 |  Concensum CEN | US$0,04730 | -9,81% | 9,40% | US$2.274.718 | US$27,97 | 48.094.734 CEN |
| 1236 |  Starta STA | US$0,4550 | -4,76% | 0,93% | US$2.273.983 | - | 4.997.231 STA |
| 1237 |  Hubii Network HBT | US$0,1491 | -6,16% | 25,25% | US$2.257.948 | US$177,92 | 15.142.834 HBT |
| 1238 |  TaaS TAAS | US$0,2628 | -5,09% | -8,55% | US$2.140.408 | US$137,43 | 8.146.001 TAAS |
| 1239 |  FNKOS FNKOS | US$0,01474 | -5,97% | 3,91% | US$2.044.741 | - | 138.696.479 FNKOS |
| 1240 |  Proxeus XES | US$0,009358 | -4,72% | -23,66% | US$1.901.861 | - | 203.240.350 XES |
| 1241 |  Bittwatt BWT | US$0,006258 | 38,93% | -24,60% | US$1.879.853 | US$175,85 | 300.383.256 BWT |
| 1242 |  Incodium INCO | US$0,0002080 | -25,71% | 48,12% | US$1.855.322 | US$300,20 | 8.920.293.789 INCO |
| 1243 |  Vites VITES | US$0,00005054 | -4,79% | 2,74% | US$1.827.296 | US$0,1010 | 36.153.891.257 VITES |
| 1244 |  BrahmaOS BRM | US$0,002936 | -6,94% | -26,04% | US$1.818.292 | US$95,31 | 619.267.130 BRM |
| 1245 |  StarCoin KST | US$0,001156 | 57,87% | 45,35% | US$1.747.260 | US$5,09 | 1.511.631.077 KST |
| 1246 |  FoodCoin FOOD | US$0,004302 | 0,00% | 1,17% | US$1.715.820 | - | 398.837.470 FOOD |
| 1247 |  BitDice CSNO | US$0,02403 | -7,62% | -22,46% | US$1.682.296 | US$223,32 | 70.000.000 CSNO |
| 1248 |  ALAX ALX | US$0,003292 | -1,97% | 6,92% | US$1.655.560 | US$206,98 | 502.909.380 ALX |
| 1249 |  Ivy IVY | US$0,005131 | -6,26% | -7,81% | US$1.610.279 | - | 313.840.619 IVY |
| 1250 |  SafeCoin SAFE | US$0,05501 | -6,41% | -13,92% | US$1.525.806 | US$78,78 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.