Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aencoin AEN | US$0,01985 | -5,96% | 4,06% | US$412.910 | US$81.971,13 | 20.806.246 AEN |
| 1002 |  Nerva XNV | US$0,02573 | 0,97% | 0,69% | US$404.117 | US$813,65 | 15.708.544 XNV |
| 1003 |  Atonomi ATMI | US$0,0008241 | -3,42% | -13,28% | US$403.667 | US$41.481,47 | 489.844.250 ATMI |
| 1004 |  SiaCashCoin SCC | US$0,00005002 | -4,61% | -6,39% | US$398.770 | US$11.745,24 | 7.972.474.001 SCC |
| 1005 |  TENA TENA | US$0,1610 | -7,41% | 5,95% | US$396.564 | US$5.573,90 | 2.463.853 TENA |
| 1006 |  BitStation BSTN | US$0,00008242 | 71,52% | 52,67% | US$387.734 | US$1.307,82 | 4.704.185.603 BSTN |
| 1007 |  BlitzPredict XBP | US$0,001051 | -6,16% | -5,82% | US$386.825 | US$9.951,56 | 368.069.838 XBP |
| 1008 |  HEROcoin PLAY | US$0,002817 | -10,91% | -2,68% | US$386.354 | US$6.249,18 | 137.167.341 PLAY |
| 1009 |  Soma SCT | US$0,04287 | 42,38% | 35,96% | US$381.537 | US$64.304,18 | 8.900.534 SCT |
| 1010 |  Sumokoin SUMO | US$0,03779 | -7,82% | 22,37% | US$381.302 | US$4.506,74 | 10.089.780 SUMO |
| 1011 |  FSBT API Token FSBT | US$0,1084 | -9,33% | -8,93% | US$380.551 | US$549.252 | 3.509.535 FSBT |
| 1012 |  Pesetacoin PTC | US$0,002729 | -6,36% | -7,33% | US$377.599 | US$883,60 | 138.351.154 PTC |
| 1013 |  Daneel DAN | US$0,007589 | -12,06% | -5,92% | US$374.550 | US$2.207,03 | 49.357.401 DAN |
| 1014 |  Stronghold USD USDS | US$0,9362 | -5,76% | -6,60% | US$374.491 | US$431.980 | 400.000 USDS |
| 1015 |  Auctus AUC | US$0,01294 | -4,75% | 6,06% | US$365.710 | US$25.381,07 | 28.272.058 AUC |
| 1016 |  2GIVE 2GIVE | US$0,0007019 | -14,03% | -53,32% | US$365.699 | US$6.462,32 | 521.048.344 2GIVE |
| 1017 |  ACE (TokenStars) ACE | US$0,02966 | -18,37% | 72,85% | US$349.949 | US$34.761,63 | 11.796.875 ACE |
| 1018 |  Pylon Network PYLNT | US$0,8168 | -7,83% | 6,04% | US$339.280 | US$74.996,50 | 415.371 PYLNT |
| 1019 |  Proton Token PTT | US$0,0001407 | -6,97% | 22,40% | US$336.733 | US$109.298 | 2.393.756.400 PTT |
| 1020 |  SyncFab MFG | US$0,001816 | -3,60% | 5,79% | US$335.136 | US$305.169 | 184.501.726 MFG |
| 1021 |  TrakInvest TRAK | US$0,003969 | -5,55% | -31,00% | US$333.123 | US$67.030,76 | 83.933.471 TRAK |
| 1022 |  Ether-1 ETHO | US$0,01622 | 5,74% | 28,68% | US$329.482 | US$29.372,28 | 20.309.455 ETHO |
| 1023 |  IONChain IONC | US$0,002766 | -6,87% | 7,26% | US$328.377 | US$252.719 | 118.736.922 IONC |
| 1024 |  eBoost EBST | US$0,01638 | -15,62% | -22,65% | US$327.513 | US$22.706,94 | 20.000.000 EBST |
| 1025 |  BEAT BEAT | US$0,002668 | -7,36% | -22,18% | US$326.264 | US$54.301,71 | 122.287.969 BEAT |
| 1026 |  Bigbom BBO | US$0,0009547 | -8,13% | 2,99% | US$323.354 | US$172.276 | 338.707.891 BBO |
| 1027 |  Quantis Network QUAN | US$0,05993 | -7,03% | 8,71% | US$318.995 | US$6.652,61 | 5.322.840 QUAN |
| 1028 |  Zetacoin ZET | US$0,001875 | -7,90% | 17,91% | US$317.888 | US$47.442,23 | 169.529.699 ZET |
| 1029 |  ProCurrency PROC | US$0,003022 | -0,47% | 18,28% | US$307.300 | US$69.085,06 | 101.692.105 PROC |
| 1030 |  LRM Coin LRM | US$0,1171 | -2,42% | 32,11% | US$305.983 | US$5.733,77 | 2.612.318 LRM |
| 1031 |  Mao Zedong MAO | US$0,04827 | -5,59% | 2,34% | US$305.537 | US$543,29 | 6.330.036 MAO |
| 1032 |  Profile Utility Token PUT | US$0,006733 | -29,59% | -48,29% | US$304.943 | US$116.614 | 45.289.804 PUT |
| 1033 |  Lightpaycoin LPC | US$0,05135 | -10,43% | -35,48% | US$297.510 | US$1.155,06 | 5.793.754 LPC |
| 1034 |  Hurify HUR | US$0,001385 | -4,67% | -74,04% | US$295.589 | US$10.672,72 | 213.356.064 HUR |
| 1035 |  EUNO EUNO | US$0,01566 | -4,98% | -17,21% | US$295.223 | US$831,89 | 18.850.940 EUNO |
| 1036 |  Aigang AIX | US$0,01003 | -15,65% | 2,86% | US$293.730 | US$11.786,26 | 29.274.567 AIX |
| 1037 |  ARBITRAGE ARB | US$0,07277 | -6,55% | -19,61% | US$292.271 | US$26.146,46 | 4.016.527 ARB |
| 1038 |  Max Property Group MPG | US$0,008675 | -8,51% | -7,35% | US$291.783 | US$140.511 | 33.634.831 MPG |
| 1039 |  EtherGem EGEM | US$0,01495 | -12,54% | -9,57% | US$291.214 | US$16.006,17 | 19.483.114 EGEM |
| 1040 |  Devery EVE | US$0,004624 | -4,83% | 1,97% | US$290.953 | US$596,99 | 62.918.410 EVE |
| 1041 |  Sharpay S | US$0,0002880 | -2,83% | 9,19% | US$290.376 | US$2.925,16 | 1.008.302.597 S |
| 1042 |  Actinium ACM | US$0,02990 | -6,04% | -0,06% | US$287.280 | US$1.332,51 | 9.607.500 ACM |
| 1043 |  Denarius D | US$0,06810 | -7,34% | 27,11% | US$284.065 | US$860,90 | 4.171.382 D |
| 1044 |  Fire Lotto FLOT | US$0,01019 | -8,53% | -16,84% | US$280.143 | US$94.908,46 | 27.481.717 FLOT |
| 1045 |  4NEW KWATT | US$0,005022 | 2,90% | -18,09% | US$274.257 | US$44.782,11 | 54.613.736 KWATT |
| 1046 |  Kalkulus KLKS | US$0,01758 | -1,23% | 13,77% | US$272.243 | US$36.195,20 | 15.483.449 KLKS |
| 1047 |  Sp8de SPX | US$0,00003476 | -17,98% | 39,24% | US$270.538 | US$702,43 | 7.783.756.906 SPX |
| 1048 |  Suretly SUR | US$1,15 | -1,11% | 10,41% | US$269.092 | US$10.709,03 | 234.691 SUR |
| 1049 |  Save Environment Token SET | US$0,2822 | -4,85% | -11,51% | US$269.025 | US$5.846,51 | 953.436 SET |
| 1050 |  FlypMe FYP | US$0,01481 | -31,97% | -36,07% | US$261.209 | US$4.207,19 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.