Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  X-CASH XCASH | US$0,00003461 | -5,34% | 3,10% | US$1.004.965 | US$5.304,14 | 29.036.473.775 XCASH |
| 852 |  StrongHands SHND | US$0,0000001082 | -6,26% | -14,96% | US$1.003.541 | US$5.217,37 | 9.276.728.768.114 SHND |
| 853 |  Patron PAT | US$0,002965 | -4,43% | 2,51% | US$987.822 | US$1.052.676 | 333.164.344 PAT |
| 854 |  MinexCoin MNX | US$0,1791 | -8,07% | -13,49% | US$971.616 | US$22.676,96 | 5.425.176 MNX |
| 855 |  DopeCoin DOPE | US$0,008289 | -10,38% | -6,04% | US$968.517 | US$7.771,83 | 116.845.228 DOPE |
| 856 |  MTC Mesh Network MTC | US$0,003180 | -9,66% | 0,76% | US$966.976 | US$126.962 | 304.077.821 MTC |
| 857 |  Formosa Financial FMF | US$0,001059 | -9,06% | 6,66% | US$965.864 | US$166.185 | 911.833.321 FMF |
| 858 |  Globatalent GBT | US$0,002722 | -10,52% | -11,31% | US$956.351 | US$58.234,77 | 351.395.299 GBT |
| 859 |  Yocoin YOC | US$0,002585 | -6,57% | -5,29% | US$955.564 | US$4.209,52 | 369.659.255 YOC |
| 860 |  Narrative NRVE | US$0,02028 | -6,90% | 3,54% | US$951.477 | US$113.013 | 46.928.004 NRVE |
| 861 |  MyBit MYB | US$0,006209 | -5,12% | 0,56% | US$948.798 | US$1.912,71 | 152.812.538 MYB |
| 862 |  Ifoods Chain IFOOD | US$0,0003790 | -9,81% | -6,54% | US$947.537 | US$8.456,81 | 2.499.999.990 IFOOD |
| 863 |  ExclusiveCoin EXCL | US$0,1723 | -10,08% | -7,99% | US$946.300 | US$8.830,58 | 5.491.387 EXCL |
| 864 |  Pinkcoin PINK | US$0,002322 | -2,76% | 2,99% | US$939.560 | US$5.436,52 | 404.556.163 PINK |
| 865 |  OWNDATA OWN | US$0,00008535 | -21,61% | -34,98% | US$938.880 | US$30.277,85 | 11.000.000.000 OWN |
| 866 |  LatiumX LATX | US$0,008974 | -5,82% | 2,20% | US$938.453 | US$290.463 | 104.577.248 LATX |
| 867 |  AiLink Token ALI | US$0,0003785 | -18,85% | 16,22% | US$932.111 | US$101.621 | 2.462.762.635 ALI |
| 868 |  FedoraCoin TIPS | US$0,000004379 | -12,73% | 8,05% | US$929.557 | US$20.171,26 | 212.269.865.434 TIPS |
| 869 |  Swisscoin SIC | US$0,0001011 | -4,80% | 13,52% | US$922.400 | US$5.099,30 | 9.125.056.228 SIC |
| 870 |  ArtByte ABY | US$0,001163 | -17,38% | -16,58% | US$921.559 | US$4.883,67 | 792.537.250 ABY |
| 871 |  MetaMorph METM | US$0,008249 | 8,32% | 99,16% | US$912.439 | US$63.228,23 | 110.611.331 METM |
| 872 |  Databits DTB | US$0,03963 | -25,20% | -39,29% | US$901.383 | US$39.209,32 | 22.747.809 DTB |
| 873 |  IQeon IQN | US$0,3318 | -5,50% | 11,98% | US$900.867 | US$1.379,81 | 2.715.002 IQN |
| 874 |  TrueDeck TDP | US$0,02768 | -3,64% | 7,32% | US$895.442 | US$227.966 | 32.345.581 TDP |
| 875 |  IXT IXT | US$0,02476 | 0,75% | 6,99% | US$885.970 | US$17.885,34 | 35.778.844 IXT |
| 876 |  Autonio NIO | US$0,01055 | -4,47% | 5,93% | US$880.944 | US$119.941 | 83.478.324 NIO |
| 877 |  Education Ecosystem LEDU | US$0,004021 | -5,97% | 8,98% | US$875.818 | US$22.214,32 | 217.789.857 LEDU |
| 878 |  DPRating RATING | US$0,0004012 | -5,30% | 4,30% | US$871.904 | US$65.295,20 | 2.173.467.617 RATING |
| 879 |  iEthereum IETH | US$0,04847 | 4,24% | 9,86% | US$871.611 | US$608,83 | 17.982.000 IETH |
| 880 |  Sentinel Chain SENC | US$0,004393 | -16,45% | -16,45% | US$866.678 | US$43.264,83 | 197.269.666 SENC |
| 881 |  TraDove B2BCoin BBC | US$0,001719 | 0,27% | -21,07% | US$859.531 | US$15.034,81 | 500.000.000 BBC |
| 882 |  DNotes NOTE | US$0,006238 | -26,12% | -32,10% | US$842.389 | US$99.434,14 | 135.043.262 NOTE |
| 883 |  FoldingCoin FLDC | US$0,001112 | -6,22% | -8,89% | US$838.622 | US$2.825,36 | 754.422.162 FLDC |
| 884 |  Fox Trading FOXT | US$0,09231 | -10,20% | -10,13% | US$838.112 | US$40.883,49 | 9.078.907 FOXT |
| 885 |  Rentberry BERRY | US$0,002776 | -6,82% | 20,80% | US$836.883 | US$1.611,23 | 301.431.307 BERRY |
| 886 |  savedroid SVD | US$0,0003111 | -5,60% | -1,83% | US$836.326 | US$7.695,67 | 2.688.339.238 SVD |
| 887 |  Dether DTH | US$0,009817 | 5,69% | -5,03% | US$834.405 | US$1.623,42 | 85.000.000 DTH |
| 888 |  Debitum DEB | US$0,004144 | -0,77% | 6,33% | US$827.286 | US$1.695,61 | 199.645.716 DEB |
| 889 |  0xcert ZXC | US$0,002466 | -12,96% | -4,96% | US$817.339 | US$221.809 | 331.501.325 ZXC |
| 890 |  NuBits USNBT | US$0,07428 | -9,13% | 6,23% | US$815.759 | US$7.063,81 | 10.981.667 USNBT |
| 891 |  Serve SERV | US$0,04483 | -6,28% | -14,81% | US$815.012 | US$62.929,22 | 18.179.691 SERV |
| 892 |  OBITS OBITS | US$0,05293 | 5,37% | -0,12% | US$809.996 | US$851,41 | 15.304.286 OBITS |
| 893 |  eSDChain SDA | US$0,006369 | -2,67% | -9,53% | US$803.418 | US$13.104,93 | 126.143.741 SDA |
| 894 |  Enix ENIX | US$0,02398 | 2,54% | 11,11% | US$800.872 | US$2.609,45 | 33.391.377 ENIX |
| 895 |  Experty EXY | US$0,02922 | -10,69% | 10,01% | US$791.524 | US$15.815,96 | 27.088.352 EXY |
| 896 |  DEEX DEEX | US$0,01390 | -18,58% | -4,38% | US$785.929 | US$5.352,21 | 56.528.700 DEEX |
| 897 |  PHI Token PHI | US$0,1336 | -15,74% | -21,95% | US$778.701 | US$23.342,28 | 5.828.254 PHI |
| 898 |  Credit Tag Chain CTC | US$0,01548 | -7,95% | -1,35% | US$777.277 | US$27.666,32 | 50.211.180 CTC |
| 899 |  ClearPoll POLL | US$0,1105 | -18,40% | -26,89% | US$773.824 | US$3.039,31 | 6.999.991 POLL |
| 900 |  Internet of People IOP | US$0,1346 | -15,30% | -15,62% | US$761.029 | US$90.961,66 | 5.654.182 IOP |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.