Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SureRemit RMT | US$0,003616 | -2,82% | -15,32% | US$1.808.173 | US$10.060,91 | 500.000.000 RMT |
| 702 |  Databroker DTX | US$0,02438 | -11,78% | -18,11% | US$1.803.763 | US$69.984,17 | 73.971.174 DTX |
| 703 |  Mysterium MYST | US$0,07603 | -11,34% | 5,65% | US$1.799.873 | US$2.119,53 | 23.672.502 MYST |
| 704 |  VegaWallet Token VGW | US$0,1709 | -9,67% | 1,38% | US$1.792.566 | US$77.790,82 | 10.491.338 VGW |
| 705 |  OracleChain OCT | US$0,05920 | -14,77% | -42,06% | US$1.775.917 | US$16.547,33 | 30.000.000 OCT |
| 706 |  DubaiCoin DBIX | US$0,4134 | -9,83% | -11,01% | US$1.762.329 | US$1.711,70 | 4.263.172 DBIX |
| 707 |  Insureum ISR | US$0,009694 | -31,27% | -34,00% | US$1.759.122 | US$71.794,15 | 181.459.720 ISR |
| 708 |  Masari MSR | US$0,1609 | -5,96% | -30,55% | US$1.757.494 | US$8.027,31 | 10.920.336 MSR |
| 709 |  CanYaCoin CAN | US$0,03515 | -9,32% | 19,23% | US$1.753.855 | US$14.646,88 | 49.899.759 CAN |
| 710 |  FarmaTrust FTT | US$0,002906 | -13,71% | -6,96% | US$1.743.361 | US$143.573 | 600.000.000 FTT |
| 711 |  TRAXIA TM2 | US$0,003533 | -8,78% | -32,27% | US$1.739.396 | US$56.288,09 | 492.353.333 TM2 |
| 712 |  Cappasity CAPP | US$0,003282 | 10,56% | 17,96% | US$1.737.248 | US$11.310,53 | 529.339.149 CAPP |
| 713 |  Olive OLE | US$0,006256 | -0,04% | 25,78% | US$1.732.929 | US$10.902,83 | 277.007.242 OLE |
| 714 |  Friendz FDZ | US$0,003431 | 1,85% | -1,48% | US$1.715.957 | US$57.329,89 | 500.068.345 FDZ |
| 715 |  Snetwork SNET | US$0,01225 | -4,87% | -1,52% | US$1.710.696 | US$268.907 | 139.687.345 SNET |
| 716 |  ShipChain SHIP | US$0,007241 | -5,02% | -18,45% | US$1.707.883 | US$600,75 | 235.854.009 SHIP |
| 717 |  Bodhi BOT | US$0,04268 | -10,36% | -50,05% | US$1.707.093 | US$9.945,65 | 40.000.000 BOT |
| 718 |  Coinsuper Ecosystem Network CEN | US$0,01222 | -7,83% | 24,88% | US$1.706.319 | US$194.394 | 139.621.836 CEN |
| 719 |  Digital Asset Guarantee Token DAGT | US$0,07377 | -6,20% | 8,20% | US$1.700.649 | US$486.626 | 23.052.330 DAGT |
| 720 |  EXRNchain EXRN | US$0,00001838 | -12,90% | -12,83% | US$1.699.708 | US$77.009,47 | 92.500.000.000 EXRN |
| 721 |  ALIS ALIS | US$0,04346 | 0,74% | 24,42% | US$1.691.609 | US$1.067,73 | 38.926.863 ALIS |
| 722 |  Spectre.ai Utility Token SXUT | US$0,06885 | -3,85% | 3,85% | US$1.688.815 | US$16.319,54 | 24.529.558 SXUT |
| 723 |  VisionX VNX | US$0,0005607 | 63,02% | 103,64% | US$1.682.157 | US$272.757 | 3.000.000.000 VNX |
| 724 |  Matchpool GUP | US$0,02199 | -8,86% | 0,30% | US$1.649.141 | US$65.373,57 | 75.000.000 GUP |
| 725 |  Merculet MVP | US$0,0005468 | 5,25% | -1,70% | US$1.641.429 | US$176.936 | 3.001.902.295 MVP |
| 726 |  DATx DATX | US$0,001171 | -13,03% | 31,86% | US$1.628.664 | US$624.544 | 1.391.302.551 DATX |
| 727 |  Repme RPM | US$0,00004488 | -11,98% | 27,02% | US$1.625.530 | US$657,66 | 36.220.523.483 RPM |
| 728 |  Chrono.tech TIME | US$2,29 | -7,45% | 7,86% | US$1.624.224 | US$79.486,08 | 710.113 TIME |
| 729 |  Upfiring UFR | US$0,07504 | -5,24% | -0,48% | US$1.620.928 | US$4.814,39 | 21.600.000 UFR |
| 730 |  Storiqa STQ | US$0,0001615 | -13,21% | -15,07% | US$1.618.558 | US$90.508,72 | 10.020.877.590 STQ |
| 731 |  Pundi X NEM NPXSXEM | US$0,0006590 | 15,07% | 33,22% | US$1.604.562 | US$867.085 | 2.434.893.062 NPXSXEM |
| 732 |  GeoCoin GEO | US$0,5004 | -9,44% | -1,15% | US$1.591.605 | US$4.951,12 | 3.180.551 GEO |
| 733 |  Scanetchain SWC | US$0,004257 | -9,35% | 17,88% | US$1.590.496 | US$358.678 | 373.660.283 SWC |
| 734 |  Ubex UBEX | US$0,0005123 | -9,37% | -5,73% | US$1.584.367 | US$359.666 | 3.092.594.583 UBEX |
| 735 |  TransferCoin TX | US$0,2102 | -11,79% | -11,74% | US$1.571.347 | US$3.840,13 | 7.475.663 TX |
| 736 |  Quasarcoin QAC | US$0,009336 | -12,88% | -65,00% | US$1.570.903 | US$6.022,34 | 168.254.558 QAC |
| 737 |  Circuits of Value COVAL | US$0,001566 | -15,70% | -1,71% | US$1.566.357 | US$7.523,31 | 1.000.000.000 COVAL |
| 738 |  Blockparty (BOXX Token) BOXX | US$0,06690 | -17,88% | -15,68% | US$1.564.241 | US$30.028,91 | 23.382.364 BOXX |
| 739 |  BitSend BSD | US$0,06825 | -8,60% | 5,09% | US$1.557.008 | US$111.463 | 22.814.200 BSD |
| 740 |  Anoncoin ANC | US$0,7329 | -12,26% | -8,35% | US$1.546.570 | US$935,82 | 2.110.317 ANC |
| 741 |  AICHAIN AIT | US$0,002871 | -0,48% | -8,82% | US$1.536.305 | US$345.582 | 535.067.071 AIT |
| 742 |  GlobalBoost-Y BSTY | US$0,09252 | 3,84% | 31,77% | US$1.533.928 | US$2.551,90 | 16.580.119 BSTY |
| 743 |  OKCash OK | US$0,02059 | -12,31% | -5,44% | US$1.532.715 | US$23.700,52 | 74.448.715 OK |
| 744 |  Expanse EXP | US$0,1459 | -5,71% | -79,91% | US$1.530.876 | US$41.096,34 | 10.495.278 EXP |
| 745 |  EnergiToken ETK | US$0,0008226 | 6,94% | 92,70% | US$1.523.493 | US$1.112,18 | 1.852.153.500 ETK |
| 746 |  Gentarium GTM | US$0,4726 | -7,67% | -5,64% | US$1.518.893 | US$1.964,94 | 3.214.118 GTM |
| 747 |  Xriba XRA | US$0,01733 | -7,02% | -8,05% | US$1.511.176 | US$7.949,28 | 87.218.882 XRA |
| 748 |  Gems GEM | US$0,001307 | -6,76% | -5,93% | US$1.506.364 | US$30.705,38 | 1.152.794.971 GEM |
| 749 |  Qbao QBT | US$0,02301 | -7,95% | -2,59% | US$1.503.856 | US$245.167 | 65.351.403 QBT |
| 750 |  TrustNote TTT | US$0,004828 | -10,28% | -8,80% | US$1.496.727 | US$102.735 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.