Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LikeCoin LIKE | US$0,002527 | -5,77% | -14,63% | US$1.196.654 | US$41.176,58 | 473.578.765 LIKE |
| 802 |  LoMoCoin LMC | US$0,004516 | -8,51% | -7,07% | US$1.195.766 | US$2.073,59 | 264.795.133 LMC |
| 803 |  DeviantCoin DEV | US$0,07735 | 29,78% | 0,46% | US$1.194.918 | US$27.307,41 | 15.448.969 DEV |
| 804 |  Scorum Coins SCR | US$0,04068 | -15,62% | 0,88% | US$1.190.425 | US$9.848,62 | 29.265.075 SCR |
| 805 |  HOQU HQX | US$0,007432 | -6,91% | -9,51% | US$1.190.219 | US$403.130 | 160.144.018 HQX |
| 806 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02317 | 21,16% | 27,95% | US$1.189.261 | US$606,31 | 51.324.946 C8 |
| 807 |  Novacoin NVC | US$0,5071 | -5,08% | 1,12% | US$1.184.350 | US$888,31 | 2.335.757 NVC |
| 808 |  Blocktrade Token BTT | US$0,02139 | -16,45% | 7,57% | US$1.181.053 | US$3.670,70 | 55.223.643 BTT |
| 809 |  Elite 1337 | US$0,00004434 | -0,01% | 19,54% | US$1.170.098 | US$1.006,61 | 26.390.451.925 1337 |
| 810 |  On.Live ONL | US$0,05402 | -8,28% | 30,11% | US$1.167.997 | US$2.574,15 | 21.622.215 ONL |
| 811 |  CoinFi COFI | US$0,006232 | -10,45% | 2,08% | US$1.163.215 | US$16.953,11 | 186.658.374 COFI |
| 812 |  OneLedger OLT | US$0,003756 | -4,17% | 7,30% | US$1.161.647 | US$205.634 | 309.303.405 OLT |
| 813 |  BitcoinZ BTCZ | US$0,0002795 | -2,71% | -11,14% | US$1.156.241 | US$150.825 | 4.136.923.331 BTCZ |
| 814 |  Ink Protocol XNK | US$0,004154 | -8,67% | -14,25% | US$1.154.235 | US$41.290,76 | 277.831.087 XNK |
| 815 |  Kore KORE | US$0,5334 | -14,01% | -16,48% | US$1.150.071 | US$31.043,77 | 2.156.236 KORE |
| 816 |  WeTrust TRST | US$0,01248 | 6,47% | 13,23% | US$1.149.651 | US$1.003,44 | 92.147.500 TRST |
| 817 |  Next.exchange NEXT | US$0,2972 | 24,83% | -27,90% | US$1.143.631 | US$15.311,96 | 3.847.874 NEXT |
| 818 |  win.win TWINS | US$0,001255 | 0,07% | -17,31% | US$1.143.021 | US$76.386,55 | 910.750.941 TWINS |
| 819 |  Kind Ads Token KIND | US$0,02681 | -32,50% | 11,70% | US$1.132.109 | US$31.975,06 | 42.223.693 KIND |
| 820 |  NuShares NSR | US$0,0004042 | -0,21% | 2,97% | US$1.122.765 | US$1.502,26 | 2.777.600.756 NSR |
| 821 |  CoTrader COT | US$0,00007124 | -9,61% | -46,37% | US$1.120.177 | US$74.707,49 | 15.724.556.896 COT |
| 822 |  Winco WCO | US$0,002408 | -6,26% | 7,15% | US$1.113.062 | US$25.529,35 | 462.205.382 WCO |
| 823 |  Blocktix TIX | US$0,02781 | -15,61% | 9,07% | US$1.112.464 | US$10.556,82 | 40.000.000 TIX |
| 824 |  Bulwark BWK | US$0,06318 | -7,38% | -28,54% | US$1.112.446 | US$1.876,20 | 17.608.207 BWK |
| 825 |  Silent Notary SNTR | US$0,00001328 | -10,46% | 8,35% | US$1.108.503 | US$57.097,55 | 83.470.521.339 SNTR |
| 826 |  Maincoin MNC | US$0,01154 | -4,43% | 18,47% | US$1.102.452 | US$71.892,75 | 95.493.954 MNC |
| 827 |  SHIELD XSH | US$0,002110 | 6,25% | 35,83% | US$1.082.351 | US$4.631,77 | 512.973.375 XSH |
| 828 |  Banca BANCA | US$0,00006036 | -8,86% | -15,87% | US$1.082.051 | US$18.790,16 | 17.926.481.684 BANCA |
| 829 |  Internxt INXT | US$1,72 | -4,40% | -26,90% | US$1.081.927 | US$26.647,73 | 629.610 INXT |
| 830 |  Giant GIC | US$0,2451 | -9,74% | -14,67% | US$1.081.035 | US$27.880,68 | 4.410.216 GIC |
| 831 |  Memetic / PepeCoin MEME | US$0,03618 | -13,54% | -7,56% | US$1.080.769 | US$87.766,57 | 29.873.823 MEME |
| 832 |  Alphacat ACAT | US$0,0003865 | 1,76% | 2,60% | US$1.078.426 | US$79.593,64 | 2.790.428.084 ACAT |
| 833 |  Kryll KRL | US$0,07356 | -5,92% | -14,84% | US$1.060.831 | US$50.908,12 | 14.422.221 KRL |
| 834 |  ATLANT ATL | US$0,01946 | -12,05% | -19,98% | US$1.054.146 | US$1.319,17 | 54.175.041 ATL |
| 835 |  RealTract RET | US$0,00009551 | -39,43% | -0,43% | US$1.050.635 | US$23.654,52 | 11.000.000.000 RET |
| 836 |  VouchForMe IPL | US$0,004701 | -2,76% | 7,12% | US$1.049.260 | US$81.843,46 | 223.186.027 IPL |
| 837 |  sUSD SUSD | US$0,8879 | -5,49% | -8,43% | US$1.046.542 | US$4.053,90 | 1.178.725 SUSD |
| 838 |  X8X Token X8X | US$0,01329 | -2,97% | 45,84% | US$1.043.180 | US$3.998,14 | 78.507.341 X8X |
| 839 |  SnowGem XSG | US$0,09180 | -6,04% | -0,79% | US$1.042.545 | US$143.198 | 11.356.232 XSG |
| 840 |  Jetcoin JET | US$0,1524 | -3,87% | 117,02% | US$1.039.981 | US$17.660,47 | 6.822.895 JET |
| 841 |  Lethean LTHN | US$0,001655 | -5,39% | -2,34% | US$1.036.541 | US$4.325,20 | 626.172.663 LTHN |
| 842 |  HOLD HOLD | US$0,001470 | -3,95% | 6,26% | US$1.035.983 | US$109.808 | 704.821.305 HOLD |
| 843 |  Truegame TGAME | US$0,01252 | -5,75% | 14,60% | US$1.033.621 | US$56.629,27 | 82.575.464 TGAME |
| 844 |  CashBet Coin CBC | US$0,006865 | -11,64% | -9,84% | US$1.027.330 | US$4.488,50 | 149.638.667 CBC |
| 845 |  Essentia ESS | US$0,001289 | -4,39% | 12,01% | US$1.021.014 | US$260.412 | 791.901.780 ESS |
| 846 |  Traceability Chain TAC | US$0,001903 | -4,96% | 10,19% | US$1.017.775 | US$53.345,51 | 534.831.493 TAC |
| 847 |  Syndicate SYNX | US$0,03118 | -6,38% | -6,60% | US$1.013.767 | US$20.937,11 | 32.518.010 SYNX |
| 848 |  DAV Coin DAV | US$0,001855 | -2,90% | 1,34% | US$1.007.242 | US$51.615,14 | 542.944.756 DAV |
| 849 |  Blue Protocol BLUE | US$0,02748 | -2,99% | -7,44% | US$1.006.997 | US$119.422 | 36.645.278 BLUE |
| 850 |  Dignity DIG | US$0,001923 | -9,49% | -3,08% | US$1.005.646 | US$38.635,38 | 523.036.421 DIG |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.