Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Snovian.Space SNOV | US$0,001876 | -3,98% | -6,11% | US$759.906 | US$546,26 | 404.980.448 SNOV |
| 902 |  Kolion KLN | US$1,08 | -0,20% | 66,04% | US$757.050 | US$41.401,34 | 700.523 KLN |
| 903 |  0xBitcoin 0xBTC | US$0,1756 | -5,86% | -12,19% | US$756.144 | US$770.833 | 4.306.650 0xBTC |
| 904 |  Lampix PIX | US$0,005513 | -19,14% | -20,70% | US$746.036 | US$655,33 | 135.322.017 PIX |
| 905 |  Datawallet DXT | US$0,001910 | -2,45% | 13,31% | US$745.401 | US$42.818,41 | 390.222.225 DXT |
| 906 |  BitScreener Token BITX | US$0,004816 | -5,43% | 11,76% | US$745.024 | US$10.076,42 | 154.687.950 BITX |
| 907 |  Banyan Network BBN | US$0,001209 | -20,87% | -17,36% | US$738.166 | US$45.537,57 | 610.736.186 BBN |
| 908 |  Bezop BEZ | US$0,01892 | -15,01% | -25,23% | US$735.776 | US$230.935 | 38.884.358 BEZ |
| 909 |  CannabisCoin CANN | US$0,009496 | -21,49% | -8,71% | US$733.386 | US$13.615,56 | 77.231.176 CANN |
| 910 |  Birake BIR | US$0,01395 | -4,01% | -9,34% | US$732.634 | US$19.449,35 | 52.530.790 BIR |
| 911 |  Trittium TRTT | US$0,006065 | -6,98% | -22,25% | US$725.392 | US$1.893,17 | 119.601.774 TRTT |
| 912 |  Bitcoin Plus XBC | US$5,90 | -3,28% | 2,90% | US$721.030 | US$2.817,52 | 122.164 XBC |
| 913 |  Niobium Coin NBC | US$0,01471 | -11,38% | -13,61% | US$719.894 | US$6.770,17 | 48.927.668 NBC |
| 914 |  Playkey PKT | US$0,05044 | -4,45% | 9,40% | US$702.145 | US$14.259,26 | 13.921.512 PKT |
| 915 |  HollyWoodCoin HWC | US$0,04124 | -5,26% | -23,00% | US$701.766 | US$91.125,84 | 17.015.640 HWC |
| 916 |  Opus OPT | US$0,004940 | 18,27% | 52,51% | US$691.997 | US$1.514,52 | 140.080.549 OPT |
| 917 |  UChain UCN | US$0,002265 | -1,18% | 15,20% | US$691.521 | US$90.505,30 | 305.346.957 UCN |
| 918 |  Mallcoin MLC | US$0,003853 | 2,76% | 5,14% | US$678.615 | US$18.315,52 | 176.136.853 MLC |
| 919 |  Ergo ERG | US$1,69 | -18,87% | -23,99% | US$672.562 | US$1.093,87 | 397.300 ERG |
| 920 |  Faceter FACE | US$0,001422 | -11,95% | -2,30% | US$669.340 | US$4.329,47 | 470.623.560 FACE |
| 921 |  TrezarCoin TZC | US$0,004448 | 4,89% | 27,06% | US$668.865 | US$512,95 | 150.384.200 TZC |
| 922 |  InterValue INVE | US$0,005123 | -0,37% | -5,04% | US$666.023 | US$21.386,02 | 130.002.715 INVE |
| 923 |  Nexium NXC | US$0,009959 | -22,39% | -5,84% | US$662.385 | US$2.959,77 | 66.509.519 NXC |
| 924 |  Ondori RSTR | US$0,00001704 | 31,13% | -34,93% | US$641.424 | US$673,79 | 37.647.211.312 RSTR |
| 925 |  Bela BELA | US$0,01582 | -4,00% | -7,78% | US$639.536 | US$1.598,76 | 40.438.295 BELA |
| 926 |  Qwark QWARK | US$0,009550 | -26,21% | -21,92% | US$636.708 | US$3.821,39 | 66.672.937 QWARK |
| 927 |  GoByte GBX | US$0,1739 | -3,83% | -6,02% | US$633.323 | US$13.770,21 | 3.641.736 GBX |
| 928 |  Ryo Currency RYO | US$0,05922 | 2,09% | 21,16% | US$628.996 | US$3.857,45 | 10.621.046 RYO |
| 929 |  Capricoin CPC | US$0,3046 | -6,56% | 1,44% | US$606.225 | US$124.449 | 1.990.045 CPC |
| 930 |  Karbo KRB | US$0,08219 | -4,13% | -1,62% | US$602.911 | US$1.134,06 | 7.335.741 KRB |
| 931 |  Breakout BRK | US$0,03141 | -11,92% | -7,79% | US$595.272 | US$1.597,00 | 18.949.258 BRK |
| 932 |  Crowd Machine CMCT | US$0,001264 | -6,09% | -12,21% | US$594.323 | US$92.054,76 | 470.164.800 CMCT |
| 933 |  VULCANO VULC | US$0,003032 | -4,59% | 29,91% | US$591.594 | US$3.324,15 | 195.131.716 VULC |
| 934 |  BetterBetting BETR | US$0,003205 | -3,11% | -2,71% | US$581.626 | US$596,04 | 181.454.367 BETR |
| 935 |  Blockpass PASS | US$0,005006 | 1,79% | 48,10% | US$580.689 | US$41.220,71 | 115.999.752 PASS |
| 936 |  Sprouts SPRTS | US$0,00000003690 | -10,03% | -15,05% | US$580.181 | US$880,94 | 15.722.661.134.068 SPRTS |
| 937 |  RealChain RCT | US$0,001509 | -12,38% | 46,36% | US$577.605 | US$184.074 | 382.790.040 RCT |
| 938 |  FLIP FLP | US$0,01030 | -6,84% | -25,42% | US$576.397 | US$28.803,34 | 55.955.000 FLP |
| 939 |  Shivom OMX | US$0,0006514 | 0,11% | 3,56% | US$574.414 | US$4.835,63 | 881.792.518 OMX |
| 940 |  Golos GOLOS | US$0,004594 | -16,02% | -61,91% | US$571.990 | US$6.146,12 | 124.518.891 GOLOS |
| 941 |  Breakout Stake BRX | US$0,09106 | -15,67% | -20,25% | US$570.774 | US$2.214,28 | 6.268.082 BRX |
| 942 |  Sequence SEQ | US$0,01223 | -11,90% | -23,37% | US$568.950 | US$5.044,61 | 46.516.267 SEQ |
| 943 |  BoatPilot Token NAVY | US$0,007701 | 31,03% | -33,62% | US$568.800 | US$1.764,19 | 73.863.346 NAVY |
| 944 |  Donu DONU | US$0,1314 | -10,58% | 6,04% | US$562.792 | US$1.353,46 | 4.282.316 DONU |
| 945 |  Maverick Chain MVC | US$0,005257 | -7,84% | 19,33% | US$562.176 | US$116.031 | 106.936.231 MVC |
| 946 |  Arbidex ABX | US$0,02721 | -11,65% | -6,37% | US$555.700 | US$52.821,93 | 20.421.954 ABX |
| 947 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008895 | -23,31% | 10,75% | US$552.681 | US$12.331,21 | 62.131.190 ETT |
| 948 |  Pura PURA | US$0,003136 | -29,68% | -42,54% | US$551.061 | US$1.005,43 | 175.718.505 PURA |
| 949 |  Decentralized Crypto Token DCTO | US$0,0008956 | -3,23% | 10,51% | US$550.442 | US$15.096,98 | 614.573.503 DCTO |
| 950 |  OptiToken OPTI | US$0,02084 | -5,59% | 4,97% | US$539.179 | US$44.660,80 | 25.874.647 OPTI |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.