Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Spectrum SPT | US$0,0001308 | 1,16% | 28,68% | US$140.160 | US$69.695,91 | 1.071.440.000 SPT |
| 1102 |  TRONCLASSIC TRXC | US$0,0000002982 | -87,83% | -90,88% | US$138.678 | US$3.067,57 | 465.107.478.370 TRXC |
| 1103 |  CFun CFUN | US$0,0003134 | 6,12% | -37,39% | US$134.567 | US$23.674,96 | 429.429.737 CFUN |
| 1104 |  APR Coin APR | US$0,01926 | -17,03% | 111,16% | US$132.118 | US$9.354,46 | 6.858.274 APR |
| 1105 |  BitRewards BIT | US$0,0003827 | -1,48% | -0,72% | US$130.546 | US$4.668,81 | 341.119.130 BIT |
| 1106 |  MedicCoin MEDIC | US$0,0005022 | 3,29% | 30,15% | US$129.571 | US$8.108,75 | 257.991.800 MEDIC |
| 1107 |  BitWhite BTW | US$0,003567 | -17,63% | -4,65% | US$129.560 | US$247.670 | 36.325.371 BTW |
| 1108 |  HOdlcoin HODL | US$0,0005558 | 4,69% | 12,98% | US$129.238 | US$1.288,12 | 232.524.610 HODL |
| 1109 |  Exosis EXO | US$0,6586 | -4,57% | 0,26% | US$128.846 | US$41.099,77 | 195.634 EXO |
| 1110 |  Unify UNIFY | US$0,007025 | 10,80% | 28,66% | US$127.757 | US$1.984,30 | 18.185.085 UNIFY |
| 1111 |  Payfair PFR | US$0,004110 | -14,26% | 2,14% | US$127.244 | US$1.797,13 | 30.957.957 PFR |
| 1112 |  EurocoinToken ECTE | US$0,1051 | -4,95% | 0,34% | US$126.727 | US$24.916,75 | 1.206.217 ECTE |
| 1113 |  MoX MOX | US$0,03033 | -0,28% | 18,39% | US$126.459 | US$549,56 | 4.170.084 MOX |
| 1114 |  Transcodium TNS | US$0,002493 | -14,46% | -28,92% | US$126.007 | US$260.883 | 50.553.571 TNS |
| 1115 |  ModulTrade MTRC | US$0,003442 | -4,58% | 1,91% | US$125.456 | US$1.490,87 | 36.445.819 MTRC |
| 1116 |  Tidex Token TDX | US$0,01314 | 6,03% | 10,70% | US$124.888 | US$53.451,17 | 9.504.980 TDX |
| 1117 |  NetKoin NTK | US$0,00002788 | -4,47% | -4,66% | US$124.147 | US$1.743,24 | 4.453.537.916 NTK |
| 1118 |  Leadcoin LDC | US$0,0001554 | -12,99% | -22,77% | US$121.857 | US$1.308,49 | 784.399.592 LDC |
| 1119 |  More Coin MORE | US$0,05954 | -18,54% | -26,64% | US$119.077 | US$3.255,61 | 2.000.000 MORE |
| 1120 |  No BS Crypto NOBS | US$0,00009487 | -2,60% | -8,50% | US$118.442 | US$45.736,16 | 1.248.463.700 NOBS |
| 1121 |  BitRent RNTB | US$0,0001405 | -7,64% | -14,30% | US$118.291 | US$4.464,05 | 841.738.500 RNTB |
| 1122 |  EVOS EVOS | US$0,01520 | -4,80% | -8,83% | US$118.078 | US$28.643,27 | 7.767.397 EVOS |
| 1123 |  ShowHand HAND | US$0,000001869 | -10,81% | -13,93% | US$115.737 | US$192.947 | 61.912.434.418 HAND |
| 1124 |  AllSafe ASAFE | US$0,01577 | -6,06% | -18,40% | US$113.602 | US$2.152,57 | 7.204.042 ASAFE |
| 1125 |  EUNOMIA ENTS | US$0,000006816 | -12,11% | -7,81% | US$111.924 | US$15.368,87 | 16.420.688.682 ENTS |
| 1126 |  CrowdWiz WIZ | US$0,01275 | 3,08% | 25,93% | US$110.063 | US$645,17 | 8.632.017 WIZ |
| 1127 |  Engagement Token ENGT | US$0,0002629 | -4,84% | 1,24% | US$109.175 | US$12.557,52 | 415.256.071 ENGT |
| 1128 |  Blocklancer LNC | US$0,0008521 | 5,83% | 8,55% | US$102.374 | US$3.324,66 | 120.140.384 LNC |
| 1129 |  Evimeria EVI | US$0,000006568 | -12,84% | -17,43% | US$101.934 | US$851,55 | 15.519.279.936 EVI |
| 1130 |  Alphaslot SLOT | US$0,02728 | -0,28% | -59,44% | US$101.775 | US$10.299,69 | 3.730.439 SLOT |
| 1131 |  FujiCoin FJC | US$0,00005053 | -52,41% | -42,43% | US$100.452 | US$697,60 | 1.988.059.353 FJC |
| 1132 |  SkinCoin SKIN | US$0,001123 | -5,02% | 0,26% | US$99.071 | US$1.525,48 | 88.183.483 SKIN |
| 1133 |  Rupaya RUPX | US$0,002252 | -17,07% | 48,28% | US$98.486 | US$1.539,34 | 43.732.997 RUPX |
| 1134 |  Creditbit CRB | US$0,005760 | -11,22% | -2,95% | US$97.348 | US$832,63 | 16.900.214 CRB |
| 1135 |  DraftCoin DFT | US$0,01156 | -6,97% | -19,35% | US$97.086 | US$504,54 | 8.395.154 DFT |
| 1136 |  Intelligent Trading Foundation ITT | US$0,009753 | -0,03% | 20,47% | US$95.729 | US$927,47 | 9.814.899 ITT |
| 1137 |  ProxyNode PRX | US$0,001942 | -2,21% | 43,29% | US$94.577 | US$930,90 | 48.712.120 PRX |
| 1138 |  Thore Cash TCH | US$0,001712 | -9,79% | -20,85% | US$94.258 | US$36.588,93 | 55.056.178 TCH |
| 1139 |  HashBX HBX | US$0,06011 | 7,80% | 197,80% | US$92.278 | US$16.590,13 | 1.535.269 HBX |
| 1140 |  MMOCoin MMO | US$0,001525 | -27,85% | -22,91% | US$87.253 | US$7.749,79 | 57.233.787 MMO |
| 1141 |  Kora Network Token KNT | US$0,0002450 | 6,83% | 16,86% | US$82.212 | US$2.078,70 | 335.625.000 KNT |
| 1142 |  nDEX NDX | US$0,000005975 | 2,81% | 54,52% | US$82.200 | US$12.414,44 | 13.757.657.251 NDX |
| 1143 |  EtherInc ETI | US$0,0002605 | -4,82% | -11,77% | US$81.040 | US$11.151,54 | 311.075.167 ETI |
| 1144 |  CustomContractNetwork CCN | US$0,0001870 | -32,37% | -54,12% | US$79.275 | US$45.887,83 | 423.871.329 CCN |
| 1145 |  Gold Poker GPKR | US$0,02804 | -6,64% | -4,41% | US$79.141 | US$6.048,72 | 2.822.206 GPKR |
| 1146 |  Bitcoinus BITS | US$0,001426 | -1,89% | -2,04% | US$78.865 | US$33.433,01 | 55.294.348 BITS |
| 1147 |  ELTCOIN ELTCOIN | US$0,0008692 | -21,14% | -24,17% | US$78.226 | US$1.084,99 | 90.000.000 ELTCOIN |
| 1148 |  FUTURAX FTXT | US$0,00002294 | 2,35% | -9,35% | US$78.152 | US$7.990,26 | 3.406.412.461 FTXT |
| 1149 |  Viuly VIU | US$0,0001011 | 13,16% | 5,70% | US$78.028 | US$845,59 | 771.905.775 VIU |
| 1150 |  CoinToGo 2GO | US$0,007986 | 1,67% | 188,94% | US$73.729 | US$140.253 | 9.232.653 2GO |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.