Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/04/2019

Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601XEL XEL XELUS$0,03056-15,68%-16,42%US$2.801.827US$57.044,3091.676.277 XEL
602Hiveterminal Token Hiveterminal Token HVNUS$0,006789-1,57%44,10%US$2.788.512US$74.322,57410.718.841 HVN
603Global Cryptocurrency Global Cryptocurrency GCCUS$0,002224-8,94%0,46%US$2.768.564US$1.677,531.244.939.025 GCC
604DAEX DAEX DAXUS$0,007800-24,72%9,32%US$2.766.466US$1.853.135354.666.702 DAX
605Xaurum Xaurum XAURUS$0,03178-0,62%-4,63%US$2.755.836US$11.566,7586.707.623 XAUR
606AI Doctor AI Doctor AIDOCUS$0,006216-8,70%-2,97%US$2.755.450US$492.822443.295.272 AIDOC
607Etheroll Etheroll DICEUS$0,3934-5,16%-3,70%US$2.754.668US$24.943,467.001.623 DICE
608FREE Coin FREE Coin FREEUS$0,000000313344,00%-24,10%US$2.725.364US$3.794,828.700.200.594.990 FREE
609HashCoin HashCoin HSCUS$0,0002117-10,04%-27,10%US$2.722.928US$53.852,1712.863.911.326 HSC
610Myriad Myriad XMYUS$0,001624-6,92%1,25%US$2.693.073US$3.804,071.658.247.500 XMY
611Vexanium Vexanium VEXUS$0,005606-3,62%16,60%US$2.693.004US$352.424480.382.624 VEX
612SophiaTX SophiaTX SPHTXUS$0,0081341,73%-18,72%US$2.671.124US$71.631,99328.399.248 SPHTX
613FuzeX FuzeX FXTUS$0,0033533,07%14,69%US$2.660.518US$46.371,25793.534.329 FXT
614SolarCoin SolarCoin SLRUS$0,05121-7,70%-10,19%US$2.658.751US$19.521,2751.916.793 SLR
615ATC Coin ATC Coin ATCCUS$0,008793-7,98%-12,36%US$2.655.246US$5.496,58301.960.544 ATCC
616Sentinel Sentinel SENTUS$0,0013210,95%2,48%US$2.642.782US$7.454,191.999.969.999 SENT
617Moneytoken Moneytoken IMTUS$0,0002799-5,44%-7,17%US$2.639.736US$66.795,809.430.337.527 IMT
618Dynamic Dynamic DYNUS$0,1878-12,53%-13,93%US$2.634.863US$36.886,3914.029.056 DYN
619DAO.Casino DAO.Casino BETUS$0,015722,35%39,70%US$2.629.970US$3.020,21167.270.821 BET
620Sakura Bloom Sakura Bloom SKBUS$0,001018-11,24%-9,95%US$2.628.967US$35.735,132.582.965.294 SKB
621ADAMANT Messenger ADAMANT Messenger ADMUS$0,03228-24,11%9,28%US$2.620.300US$87.460,9081.176.591 ADM
622Olympus Labs Olympus Labs MOTUS$0,0678334,24%30,29%US$2.611.354US$3.754,9138.500.000 MOT
623PAL Network PAL Network PALUS$0,005949-9,15%-8,17%US$2.608.715US$102.250438.524.050 PAL
624Rapids Rapids RPDUS$0,0002612-1,93%36,46%US$2.586.252US$16.135,019.900.001.495 RPD
625Trinity Network Credit Trinity Network Credit TNCUS$0,007710-8,44%0,00%US$2.570.120US$476.921333.333.333 TNC
626Blackmoon Blackmoon BMCUS$0,1167-3,32%3,02%US$2.560.654US$85.064,6321.942.544 BMC
627Switcheo Switcheo SWTHUS$0,004821-4,44%-4,04%US$2.519.923US$24.817,82522.694.673 SWTH
628BANKEX BANKEX BKXUS$0,02657-18,91%31,81%US$2.516.201US$757.59094.705.649 BKX
629CEEK VR CEEK VR CEEKUS$0,005096-7,83%0,03%US$2.507.095US$21.734,21491.951.915 CEEK
630Ultiledger Ultiledger ULTUS$0,006988-4,79%4,34%US$2.493.095US$23.028,66356.780.138 ULT
631Breezecoin Breezecoin BRZEUS$0,06111-32,99%-39,25%US$2.492.641US$7.149,4040.791.256 BRZE
632Business Credit Alliance Chain Business Credit Alliance Chain BCACUS$0,003826-1,75%4,00%US$2.482.225US$62.283,75648.741.677 BCAC
633Medicalchain Medicalchain MTNUS$0,009354-10,97%14,54%US$2.453.883US$964.959262.339.405 MTN
634LIFE LIFE LIFEUS$0,0001047-20,15%-7,23%US$2.453.413US$28.876,8123.442.468.688 LIFE
635RevolutionVR RevolutionVR RVRUS$0,01162-8,96%-4,11%US$2.440.115US$71.834,04210.000.000 RVR
636STK STK STKUS$0,0070693,02%51,62%US$2.431.406US$192.658343.971.372 STK
637AidCoin AidCoin AIDUS$0,05306-3,18%-0,86%US$2.422.096US$38.666,8345.647.599 AID
638Covesting Covesting COVUS$0,1341-6,59%17,21%US$2.413.473US$6.615,2118.000.000 COV
639Bitcoin Interest Bitcoin Interest BCIUS$0,1316-0,61%20,51%US$2.412.213US$80.841,5918.326.892 BCI
640Noku Noku NOKUUS$0,1013-8,50%9,00%US$2.407.477US$10.556,6123.777.028 NOKU
641Experience Points Experience Points XPUS$0,0000088857,12%21,59%US$2.404.638US$14.343,71270.639.235.189 XP
642Peculium Peculium PCLUS$0,001183-6,31%3,32%US$2.400.303US$44.293,172.029.152.634 PCL
643aXpire aXpire AXPRUS$0,008438-10,98%-11,92%US$2.398.293US$9.956,91284.209.990 AXPR
644Rate3 Rate3 RTEUS$0,002689-8,94%16,48%US$2.391.430US$322.511889.382.388 RTE
645Howdoo Howdoo UDOOUS$0,014239,87%-22,37%US$2.384.325US$2.220,52167.512.217 UDOO
646Vipstar Coin Vipstar Coin VIPSUS$0,000068291,48%1,84%US$2.373.002US$1.274.43334.749.544.286 VIPS
647Brickblock Brickblock BBKUS$0,03127-6,00%11,29%US$2.349.530US$20.920,0775.131.283 BBK
648Cardstack Cardstack CARDUS$0,0009824-7,31%28,10%US$2.335.072US$189.8432.376.825.839 CARD
649HorusPay HorusPay HORUSUS$0,002673-14,90%-15,11%US$2.332.941US$3.250.355872.861.114 HORUS
650Datum Datum DATUS$0,002321-10,10%45,47%US$2.317.386US$277.381998.402.659 DAT

Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.

13/44

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2019 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan