Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Darico Ecosystem Coin DEC | US$0,08112 | -19,48% | -18,58% | US$4.181.084 | US$20.255,19 | 51.543.807 DEC |
| 502 |  Zeepin ZPT | US$0,008345 | -9,99% | -10,26% | US$4.172.440 | US$216.663 | 500.000.000 ZPT |
| 503 |  nOS NOS | US$0,05204 | -6,29% | 10,85% | US$4.162.928 | US$186.010 | 80.000.000 NOS |
| 504 |  Global Currency Reserve GCR | US$0,03936 | -2,48% | -7,55% | US$4.161.056 | US$2.595,27 | 105.715.118 GCR |
| 505 |  Apex CPX | US$0,009060 | -10,68% | -20,70% | US$4.158.084 | US$90.135,53 | 458.936.030 CPX |
| 506 |  Digix Gold Token DGX | US$41,76 | -1,54% | -0,08% | US$4.151.214 | US$71.287,65 | 99.405 DGX |
| 507 |  CrypticCoin CRYP | US$0,001624 | -7,87% | 70,71% | US$4.140.956 | US$22.329,08 | 2.549.994.072 CRYP |
| 508 |  Global Social Chain GSC | US$0,007676 | -11,43% | 39,39% | US$4.126.979 | US$403.966 | 537.670.162 GSC |
| 509 |  Remme REM | US$0,006664 | -2,92% | 9,10% | US$4.093.766 | US$343.560 | 614.315.410 REM |
| 510 |  Omnitude ECOM | US$0,06272 | -1,35% | -8,23% | US$4.065.152 | US$60.226,04 | 64.813.301 ECOM |
| 511 |  MIR COIN MIR | US$0,006517 | -20,69% | -26,25% | US$4.040.622 | US$157.471 | 620.041.495 MIR |
| 512 |  BABB BAX | US$0,0001921 | -7,06% | -2,96% | US$4.034.225 | US$13.393,43 | 20.999.999.999 BAX |
| 513 |  XMax XMX | US$0,0003670 | -20,32% | 50,49% | US$4.021.121 | US$733.376 | 10.956.372.226 XMX |
| 514 |  Metrix Coin MRX | US$0,0003203 | -13,97% | -18,39% | US$3.998.052 | US$21.075,10 | 12.483.118.456 MRX |
| 515 |  Unikoin Gold UKG | US$0,02770 | -9,80% | -9,68% | US$3.969.733 | US$45.624,03 | 143.322.371 UKG |
| 516 |  COVA COVA | US$0,002459 | -13,85% | 58,72% | US$3.955.918 | US$3.434.260 | 1.608.527.884 COVA |
| 517 |  Neumark NEU | US$0,1065 | -0,80% | -12,11% | US$3.943.540 | US$638,98 | 37.018.602 NEU |
| 518 |  HTMLCOIN HTML | US$0,00007405 | -15,79% | -7,93% | US$3.929.469 | US$19.652,60 | 53.067.332.240 HTML |
| 519 |  Cajutel CAJ | US$9,19 | -17,47% | -15,64% | US$3.923.472 | US$10.946,61 | 426.965 CAJ |
| 520 |  Hydro Protocol HOT | US$0,005574 | -16,43% | 0,33% | US$3.912.635 | US$93.063,75 | 702.000.000 HOT |
| 521 |  carVertical CV | US$0,0005055 | -12,59% | -20,71% | US$3.902.079 | US$26.541,91 | 7.718.537.100 CV |
| 522 |  Travala.com AVA | US$0,09926 | -4,49% | 0,50% | US$3.898.975 | US$18.476,18 | 39.278.453 AVA |
| 523 |  TE-FOOD TFD | US$0,007617 | -8,20% | -6,90% | US$3.895.952 | US$15.511,75 | 511.454.552 TFD |
| 524 |  WeShow Token WET | US$0,02429 | 18,80% | 20,33% | US$3.879.866 | US$256.453 | 159.732.931 WET |
| 525 |  Haven Protocol XHV | US$0,4929 | 5,25% | 38,41% | US$3.868.940 | US$1.025.127 | 7.849.101 XHV |
| 526 |  Lendingblock LND | US$0,005333 | -15,86% | 23,25% | US$3.865.268 | US$42.765,03 | 724.750.021 LND |
| 527 |  Divi DIVI | US$0,004005 | -4,62% | 3,02% | US$3.863.067 | US$19.479,18 | 964.657.034 DIVI |
| 528 |  Crown CRW | US$0,1753 | -9,63% | 2,12% | US$3.849.630 | US$118.673 | 21.956.372 CRW |
| 529 |  Sense SENSE | US$0,01042 | -6,97% | -19,94% | US$3.844.539 | US$557,43 | 368.960.949 SENSE |
| 530 |  LTO Network LTO | US$0,08814 | -6,05% | -4,09% | US$3.832.015 | US$2.267.201 | 43.474.376 LTO |
| 531 |  Skrumble Network SKM | US$0,003837 | -7,05% | -5,40% | US$3.824.660 | US$2.244.198 | 996.783.386 SKM |
| 532 |  Zebi Token ZEBI | US$0,007480 | -7,30% | 12,54% | US$3.740.034 | US$560.150 | 500.000.000 ZEBI |
| 533 |  Eden EDN | US$0,006172 | -9,24% | 13,60% | US$3.703.273 | US$153.817 | 600.000.000 EDN |
| 534 |  Quanta Utility Token QNTU | US$0,0001264 | -12,69% | -15,57% | US$3.701.792 | US$76.057,94 | 29.279.582.414 QNTU |
| 535 |  PolySwarm NCT | US$0,002390 | 1,83% | -0,78% | US$3.696.126 | US$159.110 | 1.546.457.130 NCT |
| 536 |  Bloom BLT | US$0,07705 | -18,66% | -14,87% | US$3.687.864 | US$59.993,10 | 47.861.697 BLT |
| 537 |  Egretia EGT | US$0,001059 | -13,66% | 18,66% | US$3.671.241 | US$1.046.541 | 3.467.889.401 EGT |
| 538 |  Rublix RBLX | US$0,1749 | -5,02% | -0,09% | US$3.641.373 | US$11.182,44 | 20.819.784 RBLX |
| 539 |  Optimal Shelf Availability Token OSA | US$0,004203 | 5,98% | -50,42% | US$3.625.713 | US$74.261,09 | 862.750.737 OSA |
| 540 |  Hashgard GARD | US$0,00007227 | -6,96% | -2,43% | US$3.602.589 | US$321.088 | 49.846.572.353 GARD |
| 541 |  Blue Whale EXchange BWX | US$0,00009497 | -9,58% | 4,25% | US$3.586.632 | US$367.907 | 37.764.553.947 BWX |
| 542 |  Dimecoin DIME | US$0,000006618 | -12,64% | -22,45% | US$3.567.559 | US$1.184,12 | 539.096.740.560 DIME |
| 543 |  Cloudbric CLB | US$0,009102 | 5,30% | -9,34% | US$3.566.062 | US$420.849 | 391.789.122 CLB |
| 544 |  Ulord UT | US$0,04689 | -0,91% | -2,21% | US$3.546.842 | US$340.260 | 75.643.326 UT |
| 545 |  Stealth XST | US$0,1116 | -9,38% | -4,32% | US$3.533.072 | US$3.387,84 | 31.653.941 XST |
| 546 |  Edge DADI | US$0,04688 | -3,47% | 8,80% | US$3.521.172 | US$92.603,28 | 75.103.172 DADI |
| 547 |  ION ION | US$0,2526 | -4,67% | 6,16% | US$3.498.701 | US$73.422,39 | 13.848.661 ION |
| 548 |  Neurotoken NTK | US$0,04432 | -4,81% | -13,25% | US$3.497.422 | US$21.301,37 | 78.906.618 NTK |
| 549 |  SpankChain SPANK | US$0,01164 | -11,24% | -8,91% | US$3.493.194 | US$22.034,94 | 300.043.386 SPANK |
| 550 |  eXPerience Chain XPC | US$0,00003825 | -10,00% | 37,16% | US$3.484.259 | US$14.703,67 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.