Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electra ECA | US$0,0002973 | 11,33% | 2,74% | US$8.478.745 | US$28.605,68 | 28.519.132.829 ECA |
| 352 |  Safex Token SFT | US$0,005474 | -0,83% | -6,42% | US$8.447.521 | US$1.783,98 | 1.543.157.590 SFT |
| 353 |  Paragon PRG | US$0,1300 | -7,28% | 6,50% | US$8.444.592 | US$21.033,95 | 64.936.533 PRG |
| 354 |  Content Value Network CVNT | US$0,01992 | -6,85% | -4,67% | US$8.440.432 | US$2.950.785 | 423.789.976 CVNT |
| 355 |  FOAM FOAM | US$0,03060 | -8,25% | 6,68% | US$8.415.875 | US$75.285,79 | 275.033.098 FOAM |
| 356 |  ParkinGo GOT | US$0,6600 | -3,77% | 1,57% | US$8.220.407 | US$578,44 | 12.454.692 GOT |
| 357 |  Tierion TNT | US$0,01913 | -12,88% | -13,57% | US$8.197.091 | US$966.045 | 428.481.269 TNT |
| 358 |  WePower WPR | US$0,01379 | -10,67% | -7,85% | US$8.178.263 | US$722.951 | 593.146.507 WPR |
| 359 |  Trade Token X TIOX | US$0,09206 | -6,25% | 6,36% | US$8.151.261 | US$12.758,72 | 88.543.136 TIOX |
| 360 |  Online OIO | US$0,009218 | -14,62% | -16,76% | US$8.090.407 | US$10.495,45 | 877.660.690 OIO |
| 361 |  Aeron ARN | US$0,4251 | -7,47% | -11,31% | US$8.077.232 | US$1.369.866 | 19.000.000 ARN |
| 362 |  eosDAC EOSDAC | US$0,01218 | -12,86% | 71,01% | US$8.046.872 | US$573.856 | 660.755.177 EOSDAC |
| 363 |  Lympo LYM | US$0,009732 | -16,87% | 2,81% | US$8.045.422 | US$1.383.099 | 826.672.989 LYM |
| 364 |  ZrCoin ZRC | US$2,00 | -14,57% | -4,47% | US$7.953.648 | US$38.270,17 | 3.979.766 ZRC |
| 365 |  Ambrosus AMB | US$0,05455 | -11,46% | -21,64% | US$7.887.214 | US$2.858.733 | 144.590.975 AMB |
| 366 |  Spectrecoin XSPEC | US$0,3535 | -2,27% | 42,43% | US$7.814.409 | US$10.915,03 | 22.106.147 XSPEC |
| 367 |  AMO Coin AMO | US$0,0008669 | -5,92% | -8,79% | US$7.778.116 | US$2.337.051 | 8.972.250.815 AMO |
| 368 |  Refereum RFR | US$0,002130 | -9,41% | -8,08% | US$7.766.783 | US$2.302.559 | 3.646.830.469 RFR |
| 369 |  NIX NIX | US$0,1799 | 1,13% | 12,94% | US$7.761.077 | US$103.424 | 43.132.045 NIX |
| 370 |  Ternio TERN | US$0,02315 | -2,54% | -12,87% | US$7.735.952 | US$15.444,64 | 334.161.876 TERN |
| 371 |  GameCredits GAME | US$0,1093 | -8,59% | -13,12% | US$7.632.703 | US$100.705 | 69.836.100 GAME |
| 372 |  Genaro Network GNX | US$0,03125 | -5,43% | 5,48% | US$7.628.930 | US$688.294 | 244.105.262 GNX |
| 373 |  PCHAIN PI | US$0,01355 | -1,07% | 1,41% | US$7.581.787 | US$517.299 | 559.552.865 PI |
| 374 |  Clipper Coin CCC | US$0,002784 | -9,02% | -2,80% | US$7.554.382 | US$34.721,53 | 2.713.641.296 CCC |
| 375 |  AppCoins APPC | US$0,07527 | -10,59% | -16,48% | US$7.531.243 | US$460.533 | 100.054.312 APPC |
| 376 |  Primalbase Token PBT | US$5.955,56 | 0,25% | -38,47% | US$7.444.450 | US$144.679 | 1.250 PBT |
| 377 |  SafeInsure SINS | US$3,47 | -2,35% | 16,31% | US$7.443.199 | US$718.114 | 2.143.884 SINS |
| 378 |  Pascal PASC | US$0,2884 | -13,62% | -9,66% | US$7.428.432 | US$73.492,51 | 25.755.200 PASC |
| 379 |  DAPS Coin DAPS | US$0,0001412 | -0,88% | 3,03% | US$7.422.738 | US$9.973,95 | 52.586.828.002 DAPS |
| 380 |  Cryptaur CPT | US$0,0009866 | -12,34% | 15,46% | US$7.406.640 | US$12.362,07 | 7.507.391.634 CPT |
| 381 |  Primecoin XPM | US$0,2701 | -13,51% | -7,39% | US$7.352.851 | US$163.426 | 27.225.887 XPM |
| 382 |  Litecoin Cash LCC | US$0,01182 | -6,83% | -2,95% | US$7.321.638 | US$143.374 | 619.359.707 LCC |
| 383 |  Ormeus Coin ORMEUS | US$0,2030 | -11,53% | -14,10% | US$7.289.736 | US$310.998 | 35.904.998 ORMEUS |
| 384 |  Presearch PRE | US$0,04687 | -12,10% | -32,38% | US$7.264.791 | US$38.231,25 | 155.000.000 PRE |
| 385 |  Mobius MOBI | US$0,01408 | -11,24% | -6,25% | US$7.253.457 | US$95.418,28 | 515.082.884 MOBI |
| 386 |  Penta PNT | US$0,0003520 | -12,29% | 19,19% | US$7.185.459 | US$744.664 | 20.415.607.908 PNT |
| 387 |  SaluS SLS | US$7,09 | -10,24% | -5,34% | US$7.175.183 | US$965,53 | 1.012.265 SLS |
| 388 |  Hydro HYDRO | US$0,001673 | -13,61% | -10,86% | US$7.159.172 | US$593.334 | 4.279.128.367 HYDRO |
| 389 |  Dero DERO | US$1,02 | -9,48% | -0,96% | US$7.154.740 | US$170.949 | 6.994.028 DERO |
| 390 |  Amoveo VEO | US$118,38 | -4,70% | -9,24% | US$7.141.179 | US$4.062,71 | 60.324 VEO |
| 391 |  Blox CDT | US$0,01047 | -9,26% | -16,65% | US$7.060.837 | US$608.479 | 674.579.184 CDT |
| 392 |  Ink INK | US$0,01512 | 9,59% | 4,33% | US$7.016.600 | US$3.220.679 | 463.910.527 INK |
| 393 |  Blockport BPT | US$0,1314 | -0,38% | 7,81% | US$6.945.779 | US$437.456 | 52.870.933 BPT |
| 394 |  Bottos BTO | US$0,01253 | -9,36% | 13,80% | US$6.841.716 | US$905.897 | 545.990.153 BTO |
| 395 |  Vitae VITAE | US$0,4695 | 2,98% | 1,05% | US$6.840.357 | US$9.158,32 | 14.567.922 VITAE |
| 396 |  INT Chain INT | US$0,02387 | -5,57% | -11,85% | US$6.754.940 | US$1.002.375 | 282.990.438 INT |
| 397 |  QChi QCH | US$0,2269 | -6,50% | -5,35% | US$6.737.431 | US$164.724 | 29.698.961 QCH |
| 398 |  B2BX B2B | US$0,4051 | -1,99% | 6,11% | US$6.720.325 | US$298.299 | 16.589.646 B2B |
| 399 |  AgaveCoin AGVC | US$0,01714 | -11,97% | 33,64% | US$6.694.495 | US$42.248,36 | 390.619.593 AGVC |
| 400 |  Playgroundz IOG | US$0,2333 | -4,76% | 6,31% | US$6.659.528 | US$23.549,12 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.