Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dropil DROP | US$0,0005890 | 0,81% | 4,51% | US$13.372.085 | US$53.355,05 | 22.703.284.963 DROP |
| 252 |  Crypterium CRPT | US$0,1584 | -8,31% | -8,99% | US$13.215.797 | US$113.354 | 83.445.082 CRPT |
| 253 |  Bitcoiin B2G | US$0,2613 | -8,00% | -0,14% | US$13.211.435 | US$670.107 | 50.554.397 B2G |
| 254 |  THEKEY TKY | US$0,002610 | -4,61% | -8,27% | US$13.206.814 | US$161.794 | 5.060.038.287 TKY |
| 255 |  Scry.info DDD | US$0,02993 | -6,73% | -10,13% | US$13.172.917 | US$1.332.529 | 440.057.074 DDD |
| 256 |  Time New Bank TNB | US$0,005040 | -12,48% | 19,63% | US$13.168.630 | US$2.669.218 | 2.612.987.802 TNB |
| 257 |  OriginTrail TRAC | US$0,04608 | -13,08% | 16,73% | US$13.153.178 | US$129.065 | 285.429.820 TRAC |
| 258 |  Credits CS | US$0,08239 | -13,72% | -10,53% | US$13.034.258 | US$2.639.192 | 158.197.016 CS |
| 259 |  CasinoCoin CSC | US$0,0003538 | 11,07% | 43,84% | US$12.727.103 | US$4.640,97 | 35.973.085.511 CSC |
| 260 |  Achain ACT | US$0,01455 | -8,97% | -5,35% | US$12.623.612 | US$2.495.401 | 867.671.200 ACT |
| 261 |  Viacoin VIA | US$0,5439 | -9,75% | -9,37% | US$12.583.964 | US$590.729 | 23.135.638 VIA |
| 262 |  Edgeless EDG | US$0,1072 | 1,00% | -0,69% | US$12.544.084 | US$346.965 | 117.046.967 EDG |
| 263 |  DATA DTA | US$0,001496 | -12,95% | -5,66% | US$12.474.155 | US$2.772.550 | 8.337.493.344 DTA |
| 264 |  DeepBrain Chain DBC | US$0,003812 | -16,90% | -23,54% | US$12.198.554 | US$996.841 | 3.200.000.000 DBC |
| 265 |  AdEx ADX | US$0,1661 | -6,53% | -2,92% | US$12.193.209 | US$5.201.064 | 73.430.701 ADX |
| 266 |  Quantum Resistant Ledger QRL | US$0,1783 | -16,46% | 2,73% | US$12.071.716 | US$158.138 | 67.699.679 QRL |
| 267 |  Data Transaction Token XD | US$0,07322 | -5,69% | 25,20% | US$12.009.840 | US$94.642,56 | 164.015.049 XD |
| 268 |  Propy PRO | US$0,2098 | -8,59% | 0,75% | US$11.957.425 | US$199.789 | 57.006.067 PRO |
| 269 |  LockTrip LOC | US$0,7883 | -7,82% | -4,70% | US$11.786.222 | US$131.502 | 14.952.163 LOC |
| 270 |  STEM CELL COIN SCC | US$0,03669 | -30,01% | -47,43% | US$11.764.304 | US$80.128,34 | 320.658.118 SCC |
| 271 |  Numeraire NMR | US$8,67 | -1,22% | -11,33% | US$11.701.464 | US$114.918 | 1.349.328 NMR |
| 272 |  Aave LEND | US$0,01044 | -10,72% | -5,91% | US$11.648.919 | US$648.632 | 1.115.389.877 LEND |
| 273 |  PRIZM PZM | US$0,2194 | -4,45% | -18,24% | US$11.517.174 | US$34.736,57 | 52.502.900 PZM |
| 274 |  XYO XYO | US$0,001980 | -9,06% | -19,81% | US$11.477.299 | US$30.464,22 | 5.797.131.390 XYO |
| 275 |  Nucleus Vision NCASH | US$0,001982 | -8,86% | -5,50% | US$11.427.939 | US$799.738 | 5.766.530.487 NCASH |
| 276 |  Aergo AERGO | US$0,3767 | -14,14% | -9,89% | US$11.414.544 | US$12.201.554 | 30.299.609 AERGO |
| 277 |  PumaPay PMA | US$0,0005042 | -4,44% | -0,26% | US$11.408.132 | US$220.345 | 22.626.131.265 PMA |
| 278 |  All Sports SOC | US$0,007597 | -11,61% | 3,89% | US$11.394.704 | US$996.846 | 1.499.865.882 SOC |
| 279 |  IoT Chain ITC | US$0,1588 | -13,76% | -16,12% | US$11.340.241 | US$10.522.614 | 71.419.839 ITC |
| 280 |  DEX DEX | US$0,05898 | -4,39% | 129,52% | US$11.297.666 | US$5.473.703 | 191.542.291 DEX |
| 281 |  DMarket DMT | US$0,2246 | -9,95% | -14,14% | US$11.279.237 | US$1.365.485 | 50.216.064 DMT |
| 282 |  Game.com GTC | US$0,01479 | -11,46% | 18,35% | US$11.264.781 | US$8.526.414 | 761.444.190 GTC |
| 283 |  BHPCoin BHP | US$1,23 | -1,55% | 11,02% | US$11.253.495 | US$6.664.691 | 9.143.810 BHP |
| 284 |  BitNewChain BTN | US$0,06184 | -1,84% | 17,02% | US$11.112.696 | US$1.057,77 | 179.701.795 BTN |
| 285 |  Noah Coin NOAH | US$0,0003397 | -8,29% | 22,55% | US$11.105.558 | US$240.668 | 32.687.957.978 NOAH |
| 286 |  APIS APIS | US$0,002266 | 4,52% | 10,00% | US$11.041.274 | US$293.450 | 4.873.324.621 APIS |
| 287 |  ZClassic ZCL | US$1,74 | -13,19% | -4,68% | US$11.028.215 | US$241.163 | 6.347.550 ZCL |
| 288 |  PayPie PPP | US$0,1324 | 147,23% | 122,25% | US$10.923.566 | US$3.747,43 | 82.500.000 PPP |
| 289 |  Humanscape HUM | US$0,0003054 | -10,69% | -11,31% | US$10.855.343 | US$128.172 | 35.543.994.007 HUM |
| 290 |  VIBE VIBE | US$0,04164 | -11,72% | -15,97% | US$10.830.686 | US$578.878 | 260.082.596 VIBE |
| 291 |  bitCNY BITCNY | US$0,1473 | 0,51% | -1,59% | US$10.734.486 | US$146.980.158 | 72.868.700 BITCNY |
| 292 |  Insolar XNS | US$0,3299 | -9,33% | -2,47% | US$10.721.416 | US$961.751 | 32.500.000 XNS |
| 293 |  DigitalNote XDN | US$0,001539 | -15,23% | -15,84% | US$10.665.854 | US$851.151 | 6.928.822.446 XDN |
| 294 |  SDChain SDA | US$0,007001 | -4,27% | 8,80% | US$10.501.519 | US$64.837,60 | 1.499.999.978 SDA |
| 295 |  VITE VITE | US$0,02505 | -6,80% | -6,67% | US$10.401.849 | US$498.605 | 415.162.655 VITE |
| 296 |  RChain RHOC | US$0,02772 | -4,67% | -10,86% | US$10.361.817 | US$292.887 | 373.789.868 RHOC |
| 297 |  NEXT NET | US$0,8565 | -2,41% | -22,05% | US$10.353.978 | US$2.689.733 | 12.088.194 NET |
| 298 |  Bitcoin Private BTCP | US$0,4998 | -18,54% | 10,71% | US$10.324.377 | US$19.054,87 | 20.655.519 BTCP |
| 299 |  Red Pulse Phoenix PHX | US$0,01243 | -10,99% | -13,57% | US$10.315.459 | US$1.467.486 | 829.588.687 PHX |
| 300 |  FirstBlood 1ST | US$0,1197 | 0,53% | 124,81% | US$10.237.480 | US$40.566,06 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.