Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PotCoin POT | US$0,02407 | -10,29% | -7,14% | US$5.343.666 | US$40.120,60 | 221.990.975 POT |
| 452 |  ZPER ZPR | US$0,004284 | 18,95% | 37,80% | US$5.330.053 | US$153.739 | 1.244.272.408 ZPR |
| 453 |  Counterparty XCP | US$2,04 | -24,19% | -21,91% | US$5.322.981 | US$104.683 | 2.615.689 XCP |
| 454 |  SIX SIX | US$0,01914 | -4,86% | 12,59% | US$5.240.230 | US$65.904,63 | 273.776.596 SIX |
| 455 |  Polis POLIS | US$0,8254 | -8,41% | -0,42% | US$5.198.010 | US$15.808,86 | 6.297.227 POLIS |
| 456 |  Cashaa CAS | US$0,007068 | -6,57% | -11,53% | US$5.197.641 | US$217.244 | 735.355.312 CAS |
| 457 |  HiCoin XHI | US$0,001162 | -8,69% | 61,40% | US$5.153.611 | US$4.934,05 | 4.434.602.828 XHI |
| 458 |  PAC Global PAC | US$0,0008306 | -17,52% | 31,87% | US$5.116.469 | US$36.867,01 | 6.160.019.946 PAC |
| 459 |  Cobinhood COB | US$0,01258 | -1,47% | 5,67% | US$5.112.538 | US$17.910,12 | 406.240.682 COB |
| 460 |  Airbloc ABL | US$0,02019 | -0,62% | 16,38% | US$5.081.599 | US$981.789 | 251.709.553 ABL |
| 461 |  Kcash KCASH | US$0,01139 | -14,54% | -22,13% | US$5.074.249 | US$8.745.906 | 445.499.083 KCASH |
| 462 |  TEMCO TEMCO | US$0,002222 | 10,87% | 1,78% | US$4.988.994 | US$397.454 | 2.244.943.923 TEMCO |
| 463 |  EvenCoin EVN | US$0,2419 | -16,42% | -20,89% | US$4.987.798 | US$786.035 | 20.615.582 EVN |
| 464 |  0Chain ZCN | US$0,1243 | 2,27% | 24,07% | US$4.986.266 | US$69.518,99 | 40.116.166 ZCN |
| 465 |  HempCoin THC | US$0,02042 | -1,46% | 2,33% | US$4.985.095 | US$19.932,38 | 244.172.892 THC |
| 466 |  LoyalCoin LYL | US$0,0009306 | -1,44% | -0,86% | US$4.982.166 | US$428.933 | 5.353.626.190 LYL |
| 467 |  Polybius PLBT | US$1,25 | -5,14% | -14,95% | US$4.978.523 | US$6.818,59 | 3.969.565 PLBT |
| 468 |  Synthetix Network Token SNX | US$0,06608 | -3,03% | 16,99% | US$4.958.445 | US$36.121,06 | 75.038.082 SNX |
| 469 |  EDRCoin EDRC | US$1,69 | 12,22% | -21,50% | US$4.945.475 | US$185.581 | 2.931.224 EDRC |
| 470 |  ONOToken ONOT | US$0,0002999 | -3,01% | -0,67% | US$4.831.425 | US$106.081 | 16.111.247.210 ONOT |
| 471 |  Zel ZEL | US$0,08097 | 15,59% | 140,78% | US$4.825.462 | US$356.285 | 59.595.650 ZEL |
| 472 |  DECENT DCT | US$0,09382 | -3,31% | -3,94% | US$4.813.410 | US$564.740 | 51.306.089 DCT |
| 473 |  Wings WINGS | US$0,04969 | -8,00% | -6,53% | US$4.792.052 | US$8.281,07 | 96.435.286 WINGS |
| 474 |  Smartshare SSP | US$0,001025 | -4,74% | -2,90% | US$4.757.453 | US$1.630.436 | 4.639.918.911 SSP |
| 475 |  Qitmeer HLC | US$0,01222 | -0,55% | 22,46% | US$4.753.834 | US$208.815 | 389.009.995 HLC |
| 476 |  MARK.SPACE MRK | US$0,006173 | -5,53% | 3,77% | US$4.713.694 | US$149.811 | 763.655.757 MRK |
| 477 |  Sentinel Protocol UPP | US$0,01583 | -8,82% | -13,54% | US$4.673.797 | US$1.145.577 | 295.157.535 UPP |
| 478 |  Wowbit WWB | US$0,01682 | 3,14% | 27,26% | US$4.673.308 | US$1.260.771 | 277.777.778 WWB |
| 479 |  Observer OBSR | US$0,003450 | -2,67% | 10,23% | US$4.619.428 | US$1.191.187 | 1.338.928.788 OBSR |
| 480 |  ChatCoin CHAT | US$0,006679 | -11,37% | 23,90% | US$4.608.857 | US$675.728 | 690.000.640 CHAT |
| 481 |  Peerplays PPY | US$1,02 | 6,20% | 28,40% | US$4.597.964 | US$193.857 | 4.501.541 PPY |
| 482 |  SpaceChain SPC | US$0,008835 | -6,07% | -8,39% | US$4.558.030 | US$354.884 | 515.923.518 SPC |
| 483 |  Plus-Coin NPLC | US$0,008208 | -0,86% | -40,51% | US$4.506.803 | US$1.168,13 | 549.107.336 NPLC |
| 484 |  SunContract SNC | US$0,03660 | -7,01% | 52,48% | US$4.490.821 | US$787.303 | 122.707.503 SNC |
| 485 |  bitUSD BITUSD | US$1,09 | 7,39% | 6,82% | US$4.463.685 | US$8.252,96 | 4.098.460 BITUSD |
| 486 |  VeriCoin VRC | US$0,1410 | -6,56% | -16,47% | US$4.460.665 | US$223.174 | 31.628.993 VRC |
| 487 |  EDC Blockchain EDC | US$0,004993 | -5,21% | -14,15% | US$4.424.630 | US$1.073.574 | 886.211.988 EDC |
| 488 |  KickToken KICK | US$0,004975 | -13,16% | 8,83% | US$4.377.690 | US$537.277 | 880.006.140 KICK |
| 489 |  DeepOnion ONION | US$0,2715 | -9,85% | -10,81% | US$4.375.494 | US$5.034,31 | 16.117.126 ONION |
| 490 |  Nasdacoin NSD | US$0,2201 | -6,16% | -12,75% | US$4.342.254 | US$249.905 | 19.725.933 NSD |
| 491 |  SnapCoin SNPC | US$0,01026 | -30,33% | -19,80% | US$4.308.456 | US$51.487,55 | 419.836.550 SNPC |
| 492 |  Distributed Credit Chain DCC | US$0,001426 | -7,00% | 0,54% | US$4.304.320 | US$22.370,23 | 3.017.433.690 DCC |
| 493 |  Nexty NTY | US$0,00002841 | -7,96% | 12,99% | US$4.299.077 | US$379.522 | 151.318.921.844 NTY |
| 494 |  LinkEye LET | US$0,007113 | -8,45% | 15,98% | US$4.268.064 | US$2.595.055 | 600.000.000 LET |
| 495 |  CommerceBlock CBT | US$0,02456 | 2,17% | 3,41% | US$4.268.044 | US$4.061,09 | 173.766.686 CBT |
| 496 |  QunQun QUN | US$0,006619 | -7,46% | 11,41% | US$4.248.322 | US$783.955 | 641.852.423 QUN |
| 497 |  FintruX Network FTX | US$0,04463 | 4,84% | 16,44% | US$4.240.268 | US$19.491,71 | 95.000.000 FTX |
| 498 |  STACS STACS | US$0,008422 | -36,84% | 13,23% | US$4.222.779 | US$41.455,40 | 501.412.685 STACS |
| 499 |  Fiii FIII | US$0,008717 | 25,03% | 57,01% | US$4.205.100 | US$654.636 | 482.404.699 FIII |
| 500 |  Delphy DPY | US$0,07711 | -18,72% | -0,78% | US$4.196.896 | US$1.147.676 | 54.424.577 DPY |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.