Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ValueCyberToken VCT | US$0,02139 | -4,22% | 20,65% | US$2.306.134 | US$495.844 | 107.837.023 VCT |
| 652 |  Winding Tree LIF | US$0,1079 | -10,44% | 28,56% | US$2.303.786 | US$972,96 | 21.357.927 LIF |
| 653 |  PlayChip PLA | US$0,001563 | -9,26% | -8,88% | US$2.297.869 | US$171.080 | 1.469.948.574 PLA |
| 654 |  NeuroChain NCC | US$0,006713 | -9,30% | 22,00% | US$2.264.814 | US$88.176,72 | 337.386.482 NCC |
| 655 |  SINOVATE SIN | US$0,003816 | -6,86% | -7,72% | US$2.249.314 | US$60.226,47 | 589.380.241 SIN |
| 656 |  BitGuild PLAT PLAT | US$0,0007441 | -5,40% | 6,61% | US$2.241.793 | US$371.799 | 3.012.617.482 PLAT |
| 657 |  YGGDRASH YEED | US$0,0004551 | -2,12% | -3,95% | US$2.235.729 | US$196.366 | 4.912.116.975 YEED |
| 658 |  RightMesh RMESH | US$0,03638 | -1,34% | 12,73% | US$2.228.581 | US$48.264,45 | 61.251.898 RMESH |
| 659 |  XinFin Network XDCE | US$0,0005749 | -5,85% | -17,40% | US$2.228.002 | US$322.408 | 3.875.724.556 XDCE |
| 660 |  Adshares ADS | US$0,07326 | -3,07% | 90,03% | US$2.222.411 | US$101.111 | 30.336.171 ADS |
| 661 |  UpToken UP | US$0,01514 | -14,11% | -10,31% | US$2.218.957 | US$55.815,01 | 146.538.250 UP |
| 662 |  Halo Platform HALO | US$0,0005594 | -22,16% | 5,06% | US$2.193.097 | US$3.967,70 | 3.920.712.006 HALO |
| 663 |  LUXCoin LUX | US$0,4141 | -6,98% | -13,82% | US$2.185.729 | US$853,36 | 5.278.296 LUX |
| 664 |  DIMCOIN DIM | US$0,001034 | -5,15% | -5,63% | US$2.173.324 | US$143.567 | 2.102.483.276 DIM |
| 665 |  Effect.AI EFX | US$0,01033 | -6,09% | 31,53% | US$2.134.374 | US$3.040,99 | 206.668.526 EFX |
| 666 |  SPINDLE SPD | US$0,0006757 | -16,43% | -22,94% | US$2.127.646 | US$19.090,91 | 3.148.887.225 SPD |
| 667 |  Kleros PNK | US$0,009091 | -2,89% | 13,13% | US$2.118.421 | US$5.446,24 | 233.019.794 PNK |
| 668 |  Welltrado WTL | US$0,05267 | 125,68% | 30,69% | US$2.113.705 | US$6.541,15 | 40.132.038 WTL |
| 669 |  Constellation DAG | US$0,002022 | -23,05% | -12,88% | US$2.093.959 | US$86.718,50 | 1.035.713.603 DAG |
| 670 |  Bitcoin Atom BCA | US$0,1126 | 8,43% | -9,13% | US$2.073.377 | US$69.566,27 | 18.418.931 BCA |
| 671 |  ugChain UGC | US$0,003639 | -24,27% | 5,08% | US$2.069.902 | US$208.090 | 568.842.039 UGC |
| 672 |  EchoLink EKO | US$0,005148 | -15,03% | 31,59% | US$2.059.285 | US$543.828 | 399.995.750 EKO |
| 673 |  NoLimitCoin NLC2 | US$0,009755 | -8,42% | -10,08% | US$2.054.159 | US$98.315,70 | 210.579.260 NLC2 |
| 674 |  ZMINE ZMN | US$0,01539 | -10,42% | -11,85% | US$2.042.556 | US$14.044,78 | 132.742.766 ZMN |
| 675 |  Zeusshield ZSC | US$0,001764 | -10,88% | -5,10% | US$2.034.349 | US$33.770,65 | 1.153.170.765 ZSC |
| 676 |  Humaniq HMQ | US$0,01090 | -15,28% | -10,35% | US$2.019.643 | US$118.704 | 185.286.753 HMQ |
| 677 |  Rotharium RTH | US$0,6000 | -38,91% | -41,24% | US$2.014.238 | US$4.164,83 | 3.357.270 RTH |
| 678 |  Privatix PRIX | US$1,84 | 15,59% | 6,88% | US$2.012.330 | US$10.756,58 | 1.093.386 PRIX |
| 679 |  Nebula AI NBAI | US$0,001728 | 1,61% | 31,86% | US$2.008.737 | US$2.002,72 | 1.162.684.117 NBAI |
| 680 |  AIDUS TOKEN AIDUS | US$0,01250 | -0,88% | -4,33% | US$1.999.778 | US$5.218,59 | 160.000.000 AIDUS |
| 681 |  HyperSpace AMP | US$0,01976 | -9,33% | -9,75% | US$1.990.021 | US$18.949,97 | 100.728.564 AMP |
| 682 |  GoCrypto Token GOC | US$0,01408 | -2,07% | 6,56% | US$1.965.731 | US$203.292 | 139.567.489 GOC |
| 683 |  SelfSell SSC | US$0,005026 | -13,15% | 3,63% | US$1.960.171 | US$2.343.849 | 390.000.000 SSC |
| 684 |  Sharder SS | US$0,006882 | -8,37% | -1,45% | US$1.949.565 | US$676.152 | 283.282.765 SS |
| 685 |  Curecoin CURE | US$0,08035 | -10,87% | 4,65% | US$1.936.859 | US$8.124,18 | 24.104.717 CURE |
| 686 |  GoldCoin GLC | US$0,04636 | -6,34% | 6,76% | US$1.931.298 | US$2.237,27 | 41.662.072 GLC |
| 687 |  ALQO XLQ | US$0,03351 | -8,85% | -11,53% | US$1.923.867 | US$2.632,27 | 57.412.659 XLQ |
| 688 |  Zap ZAP | US$0,01458 | -7,71% | -14,80% | US$1.918.361 | US$2.895,30 | 131.534.257 ZAP |
| 689 |  MktCoin MLM | US$0,001568 | -10,20% | -21,63% | US$1.896.570 | US$8.901,21 | 1.209.529.900 MLM |
| 690 |  MIB Coin MIB | US$0,02161 | 19,75% | -23,78% | US$1.890.981 | US$2.275,77 | 87.501.276 MIB |
| 691 |  Omni OMNI | US$3,36 | -6,30% | 0,07% | US$1.887.378 | US$1.063,39 | 562.009 OMNI |
| 692 |  Footballcoin XFC | US$0,005033 | -3,48% | 2,41% | US$1.885.662 | US$3.480,87 | 374.660.526 XFC |
| 693 |  LocalCoinSwap LCS | US$0,03572 | -3,84% | 7,19% | US$1.872.051 | US$156.110 | 52.414.643 LCS |
| 694 |  Fountain FTN | US$0,04452 | -3,53% | -6,79% | US$1.871.730 | US$118.873 | 42.042.761 FTN |
| 695 |  Abyss Token ABYSS | US$0,008257 | -12,65% | -4,87% | US$1.847.890 | US$407.715 | 223.803.564 ABYSS |
| 696 |  Electrify.Asia ELEC | US$0,003482 | -11,79% | 10,76% | US$1.843.984 | US$35.525,51 | 529.591.830 ELEC |
| 697 |  Hi Mutual Society HMC | US$0,004553 | -13,28% | 8,40% | US$1.839.940 | US$101.654 | 404.100.000 HMC |
| 698 |  TV-TWO TTV | US$0,004438 | -12,02% | -19,85% | US$1.828.958 | US$1.015,60 | 412.143.173 TTV |
| 699 |  Gambit GAM | US$1,58 | -19,41% | -21,83% | US$1.823.695 | US$8.612,04 | 1.154.053 GAM |
| 700 |  Paypex PAYX | US$0,02651 | -8,17% | 6,63% | US$1.813.830 | US$27.543,58 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.