Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BiblePay BBP | US$0,0002537 | 3,03% | -10,00% | US$368.053 | US$227,78 | 1.450.567.200 BBP |
| 1352 |  Zero ZER | US$0,06267 | -4,08% | -8,77% | US$355.688 | US$231,41 | 5.675.362 ZER |
| 1353 |  Ethouse HORSE | US$0,003209 | -43,21% | -36,93% | US$355.005 | US$12,76 | 110.618.782 HORSE |
| 1354 |  Bitcoin Scrypt BTCS | US$0,02001 | -22,60% | -20,74% | US$352.477 | US$23,84 | 17.615.950 BTCS |
| 1355 |  Sociall SCL | US$0,02103 | -3,00% | 3,51% | US$351.421 | US$139,00 | 16.714.020 SCL |
| 1356 |  PRASM PSM | US$0,0001590 | -0,18% | -49,51% | US$348.477 | - | 2.191.999.613 PSM |
| 1357 |  StrongHands Masternode SHMN | US$0,3146 | -1,76% | -6,33% | US$347.794 | US$406,75 | 1.105.450 SHMN |
| 1358 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1359 |  imbrex REX | US$0,04004 | -20,08% | 9,33% | US$346.805 | US$409,96 | 8.660.756 REX |
| 1360 |  AdCoin ACC | US$0,02236 | -4,30% | 26,38% | US$346.570 | - | 15.502.629 ACC |
| 1361 |  BitClave CAT | US$0,0006886 | 0,00% | -0,01% | US$345.279 | US$24,61 | 501.394.406 CAT |
| 1362 |  Bitibu Coin BTB | US$0,08066 | -1,03% | -9,61% | US$343.000 | - | 4.252.372 BTB |
| 1363 |  KekCoin KEK | US$0,03184 | -4,80% | -7,53% | US$341.226 | US$22,95 | 10.716.385 KEK |
| 1364 |  RefToken REF | US$0,4476 | -6,26% | -13,67% | US$333.886 | US$7,72 | 745.939 REF |
| 1365 |  Photon PHO | US$0,00001196 | -9,48% | -6,09% | US$333.683 | US$25,05 | 27.899.644.429 PHO |
| 1366 |  Cryptonite XCN | US$0,0004547 | -5,07% | -7,97% | US$322.192 | US$484,87 | 708.506.520 XCN |
| 1367 |  DogeCash DOGEC | US$0,08885 | -11,86% | -7,51% | US$321.193 | US$202,00 | 3.614.880 DOGEC |
| 1368 |  SmileyCoin SMLY | US$0,00001214 | -8,12% | -24,05% | US$315.133 | US$1,31 | 25.960.250.000 SMLY |
| 1369 |  CaixaPay CXP | US$0,003887 | 4,27% | 29,72% | US$306.730 | US$267,18 | 78.905.322 CXP |
| 1370 |  JSECOIN JSE | US$0,0006889 | 6,64% | -4,86% | US$305.503 | US$141,52 | 443.479.880 JSE |
| 1371 |  Trollcoin TROLL | US$0,0005167 | -10,85% | -3,63% | US$303.168 | US$12,17 | 586.789.996 TROLL |
| 1372 |  ClearCoin XCLR | US$0,0005721 | -1,76% | 4,94% | US$302.021 | - | 527.873.733 XCLR |
| 1373 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1374 |  Bitdepositary BDT | US$0,005607 | 0,00% | 1,95% | US$295.657 | US$1,02 | 52.726.377 BDT |
| 1375 |  Relex RLX | US$0,0001878 | -3,65% | -8,33% | US$292.002 | US$391,92 | 1.555.053.937 RLX |
| 1376 |  SHPING SHPING | US$0,0003641 | 8,54% | 41,57% | US$288.544 | - | 792.445.117 SHPING |
| 1377 |  IP Exchange IPSX | US$0,0003231 | -15,06% | -27,00% | US$288.070 | US$144,47 | 891.581.787 IPSX |
| 1378 |  Canada eCoin CDN | US$0,002920 | -3,52% | 26,91% | US$284.409 | US$2,63 | 97.415.544 CDN |
| 1379 |  FORCE FOR | US$0,002022 | -4,80% | -26,59% | US$284.080 | US$5,97 | 140.516.265 FOR |
| 1380 |  Apollon XAP | US$0,001899 | 8,27% | -5,08% | US$282.229 | US$98,01 | 148.585.276 XAP |
| 1381 |  Dinastycoin DCY | US$0,0001516 | -4,94% | 2,74% | US$280.468 | US$63,83 | 1.849.730.449 DCY |
| 1382 |  Bitzeny ZNY | US$0,003689 | -7,66% | -17,55% | US$278.924 | US$157,71 | 75.614.500 ZNY |
| 1383 |  HyperStake HYP | US$0,0002021 | -23,86% | -31,77% | US$278.250 | US$145,46 | 1.376.719.887 HYP |
| 1384 |  Magnet MAG | US$0,006874 | -2,65% | -5,59% | US$276.963 | US$4,17 | 40.292.939 MAG |
| 1385 |  Monkey Project MONK | US$0,04912 | -12,87% | -19,33% | US$276.676 | US$466,45 | 5.632.092 MONK |
| 1386 |  Sapien SPN | US$0,001352 | -6,21% | -2,93% | US$276.434 | US$26,15 | 204.431.667 SPN |
| 1387 |  Etheera ETA | US$0,00003818 | 7,93% | -36,24% | US$274.527 | US$151,19 | 7.190.226.682 ETA |
| 1388 |  Verify CRED | US$0,02001 | -47,35% | -35,95% | US$270.255 | US$448,10 | 13.508.864 CRED |
| 1389 |  View VIEW | US$0,007660 | 2,52% | 11,72% | US$268.760 | US$214,65 | 35.088.298 VIEW |
| 1390 |  Centauri CTX | US$0,007025 | -10,48% | -31,13% | US$268.122 | US$265,74 | 38.164.820 CTX |
| 1391 |  Skeincoin SKC | US$0,01971 | 266,24% | 1,06% | US$267.873 | US$3,93 | 13.589.741 SKC |
| 1392 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1393 |  Coinlancer CL | US$0,003336 | -4,80% | -24,20% | US$265.592 | US$39,30 | 79.619.229 CL |
| 1394 |  StarterCoin STAC | US$0,0007761 | -21,17% | -33,84% | US$265.445 | - | 342.007.189 STAC |
| 1395 |  Nerves NER | US$0,00008097 | -8,29% | 0,01% | US$263.867 | US$498,68 | 3.258.944.260 NER |
| 1396 |  SuperCoin SUPER | US$0,005204 | 308,45% | -3,97% | US$262.246 | US$2,04 | 50.389.786 SUPER |
| 1397 |  Seal Network SEAL | US$0,0005031 | -5,98% | -20,69% | US$259.176 | US$327,53 | 515.110.690 SEAL |
| 1398 |  BioCoin BIO | US$0,0003045 | -4,41% | -11,97% | US$257.554 | - | 845.785.803 BIO |
| 1399 |  Niobio Cash NBR | US$0,002084 | -6,55% | 5,55% | US$256.277 | US$431,00 | 122.990.995 NBR |
| 1400 |  BitBar BTB | US$6,23 | -6,50% | 3,65% | US$254.698 | US$142,43 | 40.898 BTB |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.