Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pecunio PCO | US$0,04940 | -6,73% | -5,17% | - | - | - |
| 1902 |  Hdac HDAC | US$0,04894 | -6,17% | -9,31% | - | US$68.779,05 | - |
| 1903 |  WHEN Token WHEN | US$0,04867 | -0,83% | 0,00% | - | US$14.067,72 | - |
| 1904 |  Hercules HERC | US$0,04847 | -6,59% | -63,60% | - | US$7.361,58 | - |
| 1905 |  ShineChain SHE | US$0,04814 | 13,91% | 374,67% | - | US$724.904 | - |
| 1906 |  Ti-Value TV | US$0,04579 | 6,93% | 10,87% | - | US$230.409 | - |
| 1907 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1908 |  PlusOneCoin PLUS1 | US$0,03998 | 5,91% | 5,98% | - | US$131,05 | - |
| 1909 |  BuckHathCoin BHIG | US$0,03934 | -14,34% | -18,99% | - | US$8.590,24 | - |
| 1910 |  Japan Content Token JCT | US$0,03912 | 4,48% | -4,64% | - | US$136.043 | - |
| 1911 |  Bitex Global XBX Coin XBX | US$0,03766 | -10,89% | 13,92% | - | US$881.368 | - |
| 1912 |  Sparkle SPRKL | US$0,03667 | -9,16% | -27,98% | - | US$166.416 | - |
| 1913 |  MESG MESG | US$0,03665 | -8,73% | -11,78% | - | US$7.523,70 | - |
| 1914 |  OTCBTC Token OTB | US$0,03609 | -5,26% | -15,28% | - | US$3.312,40 | - |
| 1915 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03530 | 0,09% | 29,57% | - | US$4.316.831 | - |
| 1916 |  Atomic Wallet Coin AWC | US$0,03307 | -6,34% | 16,17% | - | US$418,01 | - |
| 1917 |  Fatcoin FAT | US$0,03206 | 124,08% | 0,00% | - | US$8.031.828 | - |
| 1918 |  CEDEX Coin CEDEX | US$0,03078 | -6,90% | 5,02% | - | US$669,82 | - |
| 1919 |  Aunite AUNIT | US$0,03013 | -2,55% | 70,96% | - | US$99.220,21 | - |
| 1920 |  TCOIN TCN | US$0,02996 | -7,73% | -21,42% | - | US$244.364 | - |
| 1921 |  Orbs ORBS | US$0,02782 | 1,44% | -12,58% | - | US$8.049.428 | - |
| 1922 |  Dexter G DXG | US$0,02715 | 7,09% | 47,23% | - | US$905.076 | - |
| 1923 |  Big Bang Game Coin BBGC | US$0,02712 | 2,96% | 3,15% | - | US$363.195 | - |
| 1924 |  IntelliShare INE | US$0,02666 | 11,74% | 3,99% | - | US$3.271.827 | - |
| 1925 |  TigerCash TCH | US$0,02586 | -14,65% | -14,55% | - | US$17.254.770 | - |
| 1926 |  Invictus Hyperion Fund IHF | US$0,02537 | -9,66% | 0,95% | - | US$2.761,50 | - |
| 1927 |  ORS Group ORS | US$0,02477 | 2,73% | -1,08% | - | US$343,29 | - |
| 1928 |  Raise RAISE | US$0,02454 | -9,02% | -14,58% | - | US$98,30 | - |
| 1929 |  HOT Token HOT | US$0,02413 | -13,95% | 6,37% | - | US$5.609,63 | - |
| 1930 |  BOLT BOLT | US$0,02345 | -10,16% | 0,00% | - | US$347.365 | - |
| 1931 |  Elamachain ELAMA | US$0,02341 | -7,48% | -36,75% | - | US$332.781 | - |
| 1932 |  DOS Network DOS | US$0,02333 | -8,03% | -10,57% | - | US$408.195 | - |
| 1933 |  StellarPay XLB | US$0,02321 | 7,44% | 131,93% | - | US$1.853,28 | - |
| 1934 |  MESSE TOKEN MESSE | US$0,02224 | 38,20% | 48,73% | - | US$685,09 | - |
| 1935 |  Atlas Protocol ATP | US$0,02174 | -7,02% | 22,07% | - | US$728.269 | - |
| 1936 |  iQuant IQT | US$0,02134 | 0,00% | 2,11% | - | - | - |
| 1937 |  CoinEx Token CET | US$0,02089 | -14,70% | -6,36% | - | US$2.220.260 | - |
| 1938 |  WXCOINS WXC | US$0,02019 | 0,62% | -5,29% | - | US$3.724,71 | - |
| 1939 |  Influence Chain INC | US$0,02015 | -0,48% | 8,15% | - | US$625.121 | - |
| 1940 |  SalPay SAL | US$0,01986 | -6,66% | 46,28% | - | US$10,29 | - |
| 1941 |  eosBLACK BLACK | US$0,01964 | 12,23% | 32,54% | - | US$6.241,80 | - |
| 1942 |  EmaratCoin AEC | US$0,01730 | 70,62% | -16,19% | - | US$7,86 | - |
| 1943 |  Fargocoin FRGC | US$0,01588 | -15,51% | 32,83% | - | US$0,000003177 | - |
| 1944 |  TOP TOP | US$0,01526 | 12,54% | 4,86% | - | US$28.018.619 | - |
| 1945 |  YOU COIN YOU | US$0,01472 | -1,30% | 1,33% | - | US$2.537.031 | - |
| 1946 |  Theta Fuel TFUEL | US$0,01169 | -10,95% | -11,89% | - | US$3.761.344 | - |
| 1947 |  Caspian CSP | US$0,01160 | -9,15% | 0,00% | - | US$19.321,95 | - |
| 1948 |  CHEX CHEX | US$0,01139 | 14,62% | -2,48% | - | US$54.522,19 | - |
| 1949 |  LemoChain LEMO | US$0,01117 | -11,56% | 11,05% | - | US$57.569,53 | - |
| 1950 |  BlockCDN BCDN | US$0,01115 | -19,59% | -46,72% | - | US$339.654 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.