Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CarBlock CAR | US$0,001289 | 3,02% | -13,37% | - | US$255.104 | - |
| 2052 |  VeriDocGlobal VDG | US$0,001286 | -4,83% | 3,90% | - | US$47.366,27 | - |
| 2053 |  BTCMoon BTCM | US$0,001272 | -30,92% | -18,91% | - | US$38,68 | - |
| 2054 |  Quotient XQN | US$0,001263 | -4,83% | -17,55% | - | US$2,73 | - |
| 2055 |  CENTERCOIN CENT | US$0,001220 | 3,56% | 71,40% | - | US$55.817,70 | - |
| 2056 |  Gamblica GMBC | US$0,001161 | 0,00% | 31,80% | - | - | - |
| 2057 |  Ultra Salescloud UST | US$0,001116 | 0,00% | -14,18% | - | - | - |
| 2058 |  Globalvillage Ecosystem GVE | US$0,001019 | -0,73% | 34,23% | - | US$327.133 | - |
| 2059 |  Concierge Coin CCC | US$0,001006 | -5,28% | 66,62% | - | - | - |
| 2060 |  Coin2Play C2P | US$0,0009721 | 14,44% | -38,65% | - | US$34,12 | - |
| 2061 |  SEER SEER | US$0,0009382 | -6,35% | -10,08% | - | US$65.420,11 | - |
| 2062 |  Jingtum Tech SWTC | US$0,0009297 | -6,27% | 15,19% | - | US$18.640,02 | - |
| 2063 |  Qube QUBE | US$0,0009280 | -20,85% | 22,41% | - | US$232.353 | - |
| 2064 |  Maggie MAG | US$0,0009098 | -4,80% | 6,03% | - | US$87.363,84 | - |
| 2065 |  WinToken WIN | US$0,0008977 | 2,12% | 65,25% | - | US$1.622.962 | - |
| 2066 |  SuperEdge ECT | US$0,0008665 | 191,85% | 1,00% | - | US$440.880 | - |
| 2067 |  ERA ERA | US$0,0008581 | -4,93% | 2,60% | - | - | - |
| 2068 |  VeThor Token VTHO | US$0,0008556 | -14,09% | -15,40% | - | US$755.251 | - |
| 2069 |  WeToken WT | US$0,0008477 | -6,60% | -34,98% | - | - | - |
| 2070 |  Volt ACDC | US$0,0008417 | -10,58% | -2,09% | - | US$457.628 | - |
| 2071 |  Vanta Network VANTA | US$0,0008411 | -5,53% | -10,81% | - | US$1.654.879 | - |
| 2072 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2073 |  Nuggets NUG | US$0,0008060 | -8,52% | 29,79% | - | US$276,76 | - |
| 2074 |  Content and AD Network CAN | US$0,0008055 | -0,76% | -18,97% | - | US$11.889,37 | - |
| 2075 |  BiNGO.Fun 777 | US$0,0007982 | 19,44% | 37,45% | - | US$3.908,87 | - |
| 2076 |  XTRD XTRD | US$0,0007943 | -49,90% | 14,29% | - | US$1.174,68 | - |
| 2077 |  GoldFund GFUN | US$0,0007850 | 13,97% | 0,00% | - | US$1.079,32 | - |
| 2078 |  Engine EGCC | US$0,0007702 | -28,43% | 49,10% | - | US$457.262 | - |
| 2079 |  vSportCoin VSC | US$0,0007165 | 8,32% | 12,91% | - | US$24.296,57 | - |
| 2080 |  Valuto VLU | US$0,0007142 | -10,31% | -4,22% | - | US$147,90 | - |
| 2081 |  CapdaxToken XCD | US$0,0006777 | 0,00% | 0,00% | - | - | - |
| 2082 |  Verasity VRA | US$0,0006303 | -0,91% | -32,20% | - | US$17.438,88 | - |
| 2083 |  SnipCoin SNIP | US$0,0006065 | -5,83% | 13,05% | - | US$0,1284 | - |
| 2084 |  Game Stars GST | US$0,0006036 | 39,64% | 48,82% | - | US$867.349 | - |
| 2085 |  DIPNET DPN | US$0,0005846 | -10,95% | -5,41% | - | US$173.493 | - |
| 2086 |  Alttex ALTX | US$0,0005782 | -6,70% | -12,98% | - | - | - |
| 2087 |  Pixie Coin PXC | US$0,0005296 | -6,28% | 12,42% | - | US$13.957,50 | - |
| 2088 |  YouLive Coin UC | US$0,0005242 | -6,88% | 88,39% | - | US$418.133 | - |
| 2089 |  Asura Coin ASA | US$0,0004956 | -3,03% | -14,44% | - | US$448,45 | - |
| 2090 |  Marginless MRS | US$0,0004947 | -12,03% | -46,16% | - | US$12.656,46 | - |
| 2091 |  GSENetwork GSE | US$0,0004715 | -23,09% | 8,18% | - | US$220.660 | - |
| 2092 |  Animation Vision Cash AVH | US$0,0004549 | -4,80% | -7,50% | - | US$149,04 | - |
| 2093 |  Intelligent Investment Chain IIC | US$0,0004396 | -26,07% | 6,70% | - | US$1.066.382 | - |
| 2094 |  Stronghold Token SHX | US$0,0004358 | -6,82% | -22,39% | - | US$14.166,41 | - |
| 2095 |  Wi Coin WIC | US$0,0004177 | 0,00% | 0,00% | - | - | - |
| 2096 |  Promotion Coin PC | US$0,0004053 | 4,53% | 65,20% | - | US$323.202 | - |
| 2097 |  EduCoin EDU | US$0,0003942 | -9,02% | 28,91% | - | US$2.137.090 | - |
| 2098 |  StockChain SCC | US$0,0003791 | -13,70% | -7,50% | - | US$2.089,59 | - |
| 2099 |  Cropcoin CROP | US$0,0003763 | 0,00% | -30,46% | - | - | - |
| 2100 |  OceanChain OC | US$0,0003598 | -12,31% | -0,16% | - | US$56.450,95 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.