Data Historis Harga Kripto 11/04/2019
Daftar harga kripto yang direkam pada tanggal 11/04/2019, mencakup 2.168 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Francs FRN | US$0,003740 | -4,80% | -30,84% | - | US$24,70 | - |
| 2002 |  GOLD Reward Token GRX | US$0,003717 | 0,00% | 275,78% | - | - | - |
| 2003 |  Bubble BUB | US$0,003486 | -3,43% | -21,71% | - | US$8,90 | - |
| 2004 |  BitUP Token BUT | US$0,003361 | 19,53% | 77,24% | - | US$675.141 | - |
| 2005 |  CryptalDash CRD | US$0,003347 | -30,84% | -24,53% | - | US$48.034,91 | - |
| 2006 |  Bitcoin File BIFI | US$0,003234 | -22,60% | -4,43% | - | US$44.413,38 | - |
| 2007 |  CariNet CIT | US$0,003221 | -7,67% | -11,75% | - | US$26.073,39 | - |
| 2008 |  KEY KEY | US$0,003013 | -5,18% | 10,28% | - | US$286.030 | - |
| 2009 |  Bgogo Token BGG | US$0,002809 | -7,21% | -21,25% | - | - | - |
| 2010 |  Read READ | US$0,002780 | 0,50% | 10,69% | - | US$28.041,72 | - |
| 2011 |  Infinity Economics XIN | US$0,002699 | -0,60% | -5,23% | - | US$1.622.422 | - |
| 2012 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 2013 |  Delizia DELIZ | US$0,002519 | -4,90% | 88,06% | - | - | - |
| 2014 |  Esports Token EST | US$0,002474 | -5,58% | -1,27% | - | US$205.601 | - |
| 2015 |  BingoCoin BOC | US$0,002433 | 112,32% | 185,93% | - | US$24,30 | - |
| 2016 |  BitcoinX BCX | US$0,002393 | -18,25% | 0,37% | - | US$324.808 | - |
| 2017 |  Hyper Pay HPY | US$0,002363 | -6,66% | -10,83% | - | US$1.597,65 | - |
| 2018 |  Safe Haven SHA | US$0,002294 | 3,79% | -4,46% | - | US$894.571 | - |
| 2019 |  Xtock XTX | US$0,002279 | -12,11% | 0,00% | - | US$347.991 | - |
| 2020 |  Elliot Coin ELLI | US$0,002239 | -9,40% | 10,09% | - | US$1.028,80 | - |
| 2021 |  Flexacoin FXC | US$0,002181 | -6,74% | 28,87% | - | US$436.684 | - |
| 2022 |  Future1coin F1C | US$0,002165 | -20,84% | -38,98% | - | US$3.154,03 | - |
| 2023 |  MEET.ONE MEETONE | US$0,002134 | -7,69% | 1,49% | - | US$13.311,35 | - |
| 2024 |  MSD MSD | US$0,002123 | -9,13% | -9,49% | - | US$6.684,09 | - |
| 2025 |  Digital Asset Exchange Token DAXT | US$0,002085 | -6,30% | 0,38% | - | - | - |
| 2026 |  Alchemint Standards SDS | US$0,002032 | -11,19% | -3,67% | - | US$17.447,12 | - |
| 2027 |  Minex MINEX | US$0,002015 | -5,13% | 3,26% | - | - | - |
| 2028 |  DWS DWS | US$0,001976 | -3,90% | -38,16% | - | US$16.632,39 | - |
| 2029 |  Bankera BNK | US$0,001972 | -2,73% | -4,45% | - | US$6.632,82 | - |
| 2030 |  MobilinkToken MOLK | US$0,001863 | -5,15% | -5,28% | - | - | - |
| 2031 |  Hybrid Block HYB | US$0,001840 | -11,36% | 14,13% | - | US$327,86 | - |
| 2032 |  RRCoin RRC | US$0,001839 | -5,03% | 12,42% | - | - | - |
| 2033 |  Cybereits CRE | US$0,001807 | -17,72% | -21,04% | - | US$28.956,16 | - |
| 2034 |  NewsToken NEWOS | US$0,001683 | -9,02% | 2,56% | - | US$7.636,28 | - |
| 2035 |  BetaCoin BET | US$0,001668 | -30,18% | -44,42% | - | US$60,10 | - |
| 2036 |  Usechain Token USE | US$0,001625 | 20,38% | 58,63% | - | US$49.898,04 | - |
| 2037 |  MEX MEX | US$0,001593 | -13,65% | 149,46% | - | US$301.246 | - |
| 2038 |  ZenGold ZENGOLD | US$0,001577 | 0,00% | -67,94% | - | - | - |
| 2039 |  Show SHOW | US$0,001574 | -9,36% | 28,29% | - | US$329.790 | - |
| 2040 |  CottonCoin COTN | US$0,001516 | -7,87% | 9,81% | - | US$1,14 | - |
| 2041 |  ZEON ZEON | US$0,001470 | -7,93% | -17,16% | - | US$263.029 | - |
| 2042 |  BeeKan BKBT | US$0,001470 | -3,66% | 2,53% | - | US$304.297 | - |
| 2043 |  SoPay SOP | US$0,001465 | -10,22% | -6,56% | - | US$21.064,03 | - |
| 2044 |  EPLUS Coin EPLUS | US$0,001423 | 0,00% | -3,56% | - | - | - |
| 2045 |  ShopZcoin SZC | US$0,001415 | -21,60% | -22,25% | - | US$344,80 | - |
| 2046 |  PUBLYTO Token PUB | US$0,001336 | -11,28% | -0,68% | - | US$65.571.509 | - |
| 2047 |  Master Contract Token MCT | US$0,001330 | -21,59% | 3,86% | - | US$42.986,34 | - |
| 2048 |  SIGMAcoin SIGMA | US$0,001325 | -6,17% | -23,95% | - | US$24,05 | - |
| 2049 |  Haracoin HRC | US$0,001314 | 9,53% | 101,82% | - | US$319,49 | - |
| 2050 |  Diruna DRA | US$0,001296 | -7,62% | -0,58% | - | US$151.320 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.