Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OTCBTC Token OTB | US$0,05634 | 56,25% | 34,33% | - | US$2.606,88 | - |
| 1902 |  Blockcloud BLOC | US$0,05560 | -9,42% | 0,00% | - | US$10.699.009 | - |
| 1903 |  Hdac HDAC | US$0,04952 | 1,02% | -9,05% | - | US$77.256,81 | - |
| 1904 |  Pecunio PCO | US$0,04940 | 0,00% | 0,65% | - | - | - |
| 1905 |  Xuez XUEZ | US$0,04804 | -11,46% | 43,56% | - | US$12.088,79 | - |
| 1906 |  BUMO BU | US$0,04732 | -11,57% | -10,64% | - | US$2.135.736 | - |
| 1907 |  Hercules HERC | US$0,04674 | -2,61% | -62,85% | - | US$1.809,52 | - |
| 1908 |  Ti-Value TV | US$0,04658 | 4,91% | 10,40% | - | US$238.623 | - |
| 1909 |  WHEN Token WHEN | US$0,04580 | -5,69% | 0,00% | - | US$11.252,75 | - |
| 1910 |  Fatcoin FAT | US$0,04187 | 30,94% | 0,00% | - | US$22.455.851 | - |
| 1911 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1912 |  Bitex Global XBX Coin XBX | US$0,04009 | 6,52% | 16,50% | - | US$1.082.966 | - |
| 1913 |  Sparkle SPRKL | US$0,03807 | 2,76% | -20,94% | - | US$180.220 | - |
| 1914 |  MESG MESG | US$0,03738 | 1,81% | -10,11% | - | US$13.128,82 | - |
| 1915 |  Japan Content Token JCT | US$0,03733 | -3,56% | -21,46% | - | US$118.086 | - |
| 1916 |  PlusOneCoin PLUS1 | US$0,03712 | -6,79% | -2,03% | - | US$113,74 | - |
| 1917 |  BuckHathCoin BHIG | US$0,03566 | -9,40% | -36,60% | - | US$2.724,26 | - |
| 1918 |  CEDEX Coin CEDEX | US$0,03492 | 13,73% | 14,80% | - | US$1.176,29 | - |
| 1919 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03393 | -4,34% | 0,96% | - | US$3.625.777 | - |
| 1920 |  TCOIN TCN | US$0,03092 | 0,25% | -16,27% | - | US$189.948 | - |
| 1921 |  Atomic Wallet Coin AWC | US$0,02884 | -12,49% | -25,99% | - | US$303,39 | - |
| 1922 |  SF Capital SFCP | US$0,02787 | 0,00% | 0,00% | - | US$81.844,92 | - |
| 1923 |  Orbs ORBS | US$0,02732 | 1,21% | -3,04% | - | US$4.791.299 | - |
| 1924 |  Aunite AUNIT | US$0,02731 | -9,15% | 5,90% | - | US$68.207,58 | - |
| 1925 |  Big Bang Game Coin BBGC | US$0,02688 | -0,91% | 1,90% | - | US$346.359 | - |
| 1926 |  TigerCash TCH | US$0,02612 | 1,37% | -13,15% | - | US$19.099.796 | - |
| 1927 |  IntelliShare INE | US$0,02474 | -6,59% | -6,11% | - | US$1.258.127 | - |
| 1928 |  Dexter G DXG | US$0,02468 | -6,95% | 31,43% | - | US$223.281 | - |
| 1929 |  Influence Chain INC | US$0,02451 | 22,07% | 28,92% | - | US$965.597 | - |
| 1930 |  BOLT BOLT | US$0,02441 | 5,13% | 25,93% | - | US$200.272 | - |
| 1931 |  Atlas Protocol ATP | US$0,02357 | 8,92% | 16,48% | - | US$926.472 | - |
| 1932 |  Invictus Hyperion Fund IHF | US$0,02307 | -8,86% | -9,26% | - | US$141,80 | - |
| 1933 |  Elamachain ELAMA | US$0,02280 | -2,57% | -39,32% | - | US$239.041 | - |
| 1934 |  DOS Network DOS | US$0,02260 | -2,19% | -16,78% | - | US$505.138 | - |
| 1935 |  CoinEx Token CET | US$0,02247 | 6,81% | -4,28% | - | US$675.477 | - |
| 1936 |  TOP TOP | US$0,02225 | 49,53% | 32,42% | - | US$72.374.712 | - |
| 1937 |  ORS Group ORS | US$0,02214 | -10,57% | -12,11% | - | US$217,74 | - |
| 1938 |  iQuant IQT | US$0,02134 | 0,00% | 0,01% | - | - | - |
| 1939 |  MESSE TOKEN MESSE | US$0,02034 | -2,72% | 34,23% | - | US$952,64 | - |
| 1940 |  SalPay SAL | US$0,01982 | -0,05% | 45,97% | - | - | - |
| 1941 |  WXCOINS WXC | US$0,01937 | -5,44% | -6,44% | - | US$6.159,91 | - |
| 1942 |  StellarPay XLB | US$0,01811 | -21,60% | 14,69% | - | US$5.978,52 | - |
| 1943 |  HOT Token HOT | US$0,01799 | -15,00% | -23,99% | - | US$763,55 | - |
| 1944 |  eosBLACK BLACK | US$0,01625 | -17,13% | -1,03% | - | US$245,46 | - |
| 1945 |  YOU COIN YOU | US$0,01545 | 5,40% | 4,29% | - | US$2.743.238 | - |
| 1946 |  ShineChain SHE | US$0,01462 | -68,50% | 28,53% | - | US$17.179.493 | - |
| 1947 |  EmaratCoin AEC | US$0,01414 | -17,84% | 36,68% | - | - | - |
| 1948 |  Caspian CSP | US$0,01366 | 18,09% | 10,36% | - | US$15.273,10 | - |
| 1949 |  UnlimitedIP UIP | US$0,01224 | 14,52% | 36,25% | - | US$906.566 | - |
| 1950 |  BlockCDN BCDN | US$0,01163 | 4,48% | -33,96% | - | US$436.217 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.