Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Printex PRTX | US$0,0006605 | 0,76% | -19,45% | US$17.293 | US$16,43 | 26.184.306 PRTX |
| 1702 |  Nyerium NYEX | US$0,0008637 | -1,82% | -23,97% | US$17.087 | US$0,3397 | 19.784.374 NYEX |
| 1703 |  ParallelCoin DUO | US$0,05421 | 0,77% | -12,57% | US$17.062 | US$3,74 | 314.719 DUO |
| 1704 |  ParkByte PKB | US$0,003552 | 0,64% | -12,67% | US$16.922 | - | 4.764.026 PKB |
| 1705 |  GeyserCoin GSR | US$0,01625 | 0,69% | -12,26% | US$16.835 | US$0,5537 | 1.036.224 GSR |
| 1706 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.613 | - | 13.552.841 BSX |
| 1707 |  DeltaChain DELTA | US$0,000003295 | -33,46% | -59,55% | US$16.579 | US$84,65 | 5.031.195.766 DELTA |
| 1708 |  BROTHER BRAT | US$0,0001016 | 0,77% | -2,54% | US$16.259 | US$35,97 | 160.000.000 BRAT |
| 1709 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 101,23% | US$15.718 | - | 77.777.777 AMMO |
| 1710 |  AdultChain XXX | US$0,0003048 | 0,76% | -42,03% | US$15.216 | US$0,5942 | 49.917.231 XXX |
| 1711 |  Independent Money System IMS | US$0,002832 | 0,29% | -13,24% | US$15.204 | - | 5.368.934 IMS |
| 1712 |  BrokerNekoNetwork BNN | US$0,000004955 | 0,05% | -24,66% | US$14.838 | - | 2.994.585.916 BNN |
| 1713 |  SecureCoin SRC | US$0,001474 | 1,03% | -8,19% | US$14.828 | US$1,47 | 10.060.491 SRC |
| 1714 |  Zayedcoin ZYD | US$0,002326 | 0,29% | 2,94% | US$14.524 | - | 6.243.840 ZYD |
| 1715 |  Levocoin LEVO | US$0,0005081 | -8,39% | -22,16% | US$13.910 | US$2,50 | 27.375.528 LEVO |
| 1716 |  Californium CF | US$0,005640 | -4,40% | -13,09% | US$13.801 | US$0,9718 | 2.446.961 CF |
| 1717 |  LiteCoin Ultra LTCU | US$0,01333 | 0,55% | 75,86% | US$13.752 | - | 1.031.300 LTCU |
| 1718 |  Eternity ENT | US$0,002541 | -1,21% | -14,74% | US$13.652 | US$103,38 | 5.373.819 ENT |
| 1719 |  Nekonium NUKO | US$0,001118 | 0,75% | 1,18% | US$13.413 | US$30,39 | 12.000.829 NUKO |
| 1720 |  FuzzBalls FUZZ | US$0,002744 | 1,76% | 16,26% | US$13.252 | US$1,02 | 4.829.945 FUZZ |
| 1721 |  Datacoin DTC | US$0,0003558 | 0,57% | 1,21% | US$12.919 | US$1,78 | 36.312.541 DTC |
| 1722 |  Fintab FNTB | US$0,004621 | 0,70% | 6,15% | US$12.843 | - | 2.779.387 FNTB |
| 1723 |  Dollarcoin DLC | US$0,001400 | 0,00% | 21,06% | US$12.754 | - | 9.106.714 DLC |
| 1724 |  Honey HONEY | US$0,02797 | -0,19% | -19,89% | US$12.752 | - | 455.955 HONEY |
| 1725 |  Acoin ACOIN | US$0,009850 | 0,00% | 5,98% | US$12.018 | - | 1.220.085 ACOIN |
| 1726 |  PosEx PEX | US$0,004878 | 0,77% | -16,26% | US$11.966 | US$2,93 | 2.453.240 PEX |
| 1727 |  MustangCoin MST | US$0,01840 | 0,52% | 10,71% | US$11.597 | - | 630.343 MST |
| 1728 |  BOAT BOAT | US$0,0001588 | 0,00% | -36,74% | US$11.524 | - | 72.554.746 BOAT |
| 1729 |  Coupecoin COUPE | US$0,00005202 | 0,00% | 6,17% | US$11.355 | - | 218.281.462 COUPE |
| 1730 |  CommunityGeneration CGEN | US$0,00005080 | 0,76% | -21,06% | US$11.145 | US$95,12 | 219.376.952 CGEN |
| 1731 |  ROIyal Coin ROCO | US$0,01773 | 26,03% | -10,29% | US$11.111 | US$87,64 | 626.816 ROCO |
| 1732 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1733 |  BumbaCoin BUMBA | US$0,0004522 | 0,00% | -9,93% | US$10.553 | - | 23.335.668 BUMBA |
| 1734 |  BitMoney BIT | US$0,0001270 | -10,17% | -5,53% | US$10.481 | US$62,88 | 82.497.698 BIT |
| 1735 |  Bankcoin B@ | US$0,0009895 | 0,00% | 1,53% | US$10.184 | - | 10.291.781 B@ |
| 1736 |  Rhenium XRH | US$0,0003048 | 0,75% | 40,88% | US$10.160 | US$10,06 | 33.331.319 XRH |
| 1737 |  JavaScript Token JS | US$0,001270 | 38,32% | -29,74% | US$10.151 | US$33,20 | 7.991.996 JS |
| 1738 |  Phantomx PNX | US$0,0002543 | -24,64% | -6,71% | US$10.058 | US$56,29 | 39.551.115 PNX |
| 1739 |  Qbic QBIC | US$0,002134 | -43,83% | 233,22% | US$9.996 | US$3,86 | 4.684.176 QBIC |
| 1740 |  Cabbage CAB | US$0,0009146 | 0,77% | -17,02% | US$9.603 | US$0,3923 | 10.499.996 CAB |
| 1741 |  Reakoin REAK | US$0,004405 | 7,27% | -40,00% | US$9.241 | US$0,3206 | 2.097.652 REAK |
| 1742 |  Eryllium ERY | US$0,0006722 | 0,00% | 1,24% | US$9.184 | - | 13.663.121 ERY |
| 1743 |  Zoomba ZBA | US$0,0006075 | -8,25% | -6,26% | US$8.581 | US$7,20 | 14.124.269 ZBA |
| 1744 |  iBank IBANK | US$0,001880 | 0,77% | -16,80% | US$8.509 | US$1,04 | 4.526.324 IBANK |
| 1745 |  BitCoal COAL | US$0,001880 | 0,78% | 36,17% | US$8.461 | - | 4.500.000 COAL |
| 1746 |  Iconic ICON | US$0,01399 | 0,53% | -0,14% | US$8.295 | - | 592.894 ICON |
| 1747 |  Comet CMT | US$0,009349 | -2,41% | -10,92% | US$8.160 | US$0,9787 | 872.830 CMT |
| 1748 |  SpectrumNetwork SPEC | US$0,00002450 | 8,56% | -54,08% | US$8.004 | US$417,13 | 326.685.656 SPEC |
| 1749 |  Ragnarok RAGNA | US$0,0006605 | 12,27% | -3,46% | US$7.699 | US$9,45 | 11.656.618 RAGNA |
| 1750 |  Ourcoin OUR | US$0,01224 | 0,50% | -29,24% | US$7.563 | US$109,92 | 617.697 OUR |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.